조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.38 | +1.14 | +2.11% | 54.67 | 55.40 | 54.67 | 3,244 |
| 2026-06-17 | 54.24 | -1.27 | -2.30% | 55.18 | 55.61 | 54.24 | 2,463 |
| 2026-06-16 | 55.51 | +0.0400 | +0.07% | 55.38 | 55.95 | 55.38 | 3,571 |
| 2026-06-15 | 55.47 | +1.12 | +2.06% | 55.42 | 56.04 | 55.28 | 5,221 |
| 2026-06-12 | 54.35 | -0.1700 | -0.31% | 54.77 | 54.77 | 53.82 | 5,262 |
| 2026-06-11 | 54.52 | +1.11 | +2.07% | 53.59 | 54.52 | 53.33 | 8,535 |
| 2026-06-10 | 53.42 | -1.38 | -2.51% | 54.08 | 54.68 | 53.42 | 5,865 |
| 2026-06-09 | 54.79 | +0.6400 | +1.18% | 55.06 | 55.06 | 53.79 | 9,073 |
| 2026-06-08 | 54.15 | -0.2500 | -0.46% | 54.42 | 54.62 | 54.15 | 3,859 |
| 2026-06-05 | 54.40 | -1.38 | -2.47% | 55.47 | 55.90 | 54.40 | 3,397 |
| 2026-06-04 | 55.78 | +0.4300 | +0.78% | 55.62 | 56.12 | 55.62 | 5,720 |
| 2026-06-03 | 55.35 | -1.20 | -2.12% | 56.19 | 56.19 | 54.94 | 6,462 |
| 2026-06-02 | 56.55 | -0.7300 | -1.27% | 56.54 | 57.11 | 56.54 | 17,458 |
| 2026-06-01 | 57.28 | -0.1700 | -0.30% | 57.29 | 57.30 | 56.94 | 3,665 |
| 2026-05-29 | 57.45 | -0.8652 | -1.48% | 57.96 | 57.96 | 57.40 | 23,476 |
| 2026-05-28 | 58.32 | +0.2052 | +0.35% | 57.54 | 58.32 | 57.54 | 6,216 |
| 2026-05-27 | 58.11 | +0.4200 | +0.73% | 57.83 | 58.52 | 57.83 | 4,460 |
| 2026-05-26 | 57.69 | +0.3900 | +0.68% | 57.87 | 58.07 | 57.61 | 7,346 |
| 2026-05-22 | 57.30 | -0.1200 | -0.21% | 57.61 | 57.66 | 57.30 | 9,226 |
| 2026-05-21 | 57.42 | +0.2900 | +0.51% | 56.49 | 57.52 | 56.48 | 3,081 |