조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.18 | +0.0510 | +0.09% | 57.02 | 57.56 | 57.02 | 1,671 |
| 2026-10-12 | 57.13 | -0.1633 | -0.29% | 57.19 | 57.57 | 57.05 | 3,588 |
| 2026-10-09 | 57.29 | +1.32 | +2.36% | 56.25 | 57.29 | 56.25 | 3,168 |
| 2026-10-08 | 55.97 | +0.4599 | +0.83% | 55.33 | 55.97 | 55.33 | 3,814 |
| 2026-10-07 | 55.51 | +0.1730 | +0.31% | 54.93 | 55.51 | 54.93 | 921 |
| 2026-10-06 | 55.34 | +0.2908 | +0.53% | 55.34 | 55.34 | 55.34 | 393 |
| 2026-10-05 | 55.05 | +0.9663 | +1.79% | 54.26 | 55.30 | 54.26 | 3,092 |
| 2026-10-02 | 54.08 | -0.0600 | -0.11% | 54.06 | 54.19 | 53.99 | 2,232 |
| 2026-10-01 | 54.14 | -0.0700 | -0.13% | 54.29 | 54.37 | 54.03 | 7,141 |
| 2026-09-30 | 54.21 | +0.2341 | +0.43% | 54.20 | 54.60 | 54.20 | 4,686 |
| 2026-09-29 | 53.98 | -0.0219 | -0.04% | 53.99 | 53.99 | 53.86 | 908 |
| 2026-09-28 | 54.00 | -0.5122 | -0.94% | 54.05 | 54.32 | 53.91 | 4,259 |
| 2026-09-25 | 54.51 | 0.00 | 0.00% | 54.36 | 54.82 | 54.35 | 1,137 |
| 2026-09-24 | 54.51 | -0.4620 | -0.84% | 54.65 | 54.65 | 54.25 | 6,654 |
| 2026-09-23 | 54.97 | -1.54 | -2.72% | 55.53 | 55.53 | 54.97 | 4,876 |
| 2026-09-22 | 56.51 | +0.0307 | +0.05% | 56.93 | 56.93 | 56.51 | 2,500 |
| 2026-09-21 | 56.48 | +0.6529 | +1.17% | 56.40 | 56.63 | 56.36 | 2,541 |
| 2026-09-18 | 55.83 | +0.3164 | +0.57% | 55.83 | 55.83 | 55.83 | 433 |
| 2026-09-17 | 55.51 | +0.3893 | +0.71% | 55.94 | 55.94 | 55.51 | 2,823 |
| 2026-09-16 | 55.12 | -0.3410 | -0.61% | 55.51 | 55.75 | 54.97 | 4,092 |