조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.65 | +0.8170 | +10.43% | 8.15 | 8.90 | 7.83 | 176,589 |
| 2026-05-19 | 7.83 | -0.6260 | -7.40% | 8.20 | 8.35 | 7.70 | 348,835 |
| 2026-05-18 | 8.46 | +0.0460 | +0.55% | 8.32 | 9.00 | 8.00 | 238,361 |
| 2026-05-15 | 8.41 | -1.04 | -10.96% | 9.19 | 9.38 | 8.30 | 462,799 |
| 2026-05-14 | 9.45 | +0.1400 | +1.50% | 9.45 | 9.90 | 9.20 | 234,757 |
| 2026-05-13 | 9.31 | -0.3920 | -4.04% | 9.66 | 9.99 | 9.31 | 125,433 |
| 2026-05-12 | 9.70 | -0.0980 | -1.00% | 9.82 | 10.00 | 9.30 | 257,485 |
| 2026-05-11 | 9.80 | -0.4000 | -3.92% | 10.10 | 10.30 | 9.80 | 182,620 |
| 2026-05-08 | 10.20 | +0.4240 | +4.34% | 9.90 | 10.25 | 9.52 | 201,539 |
| 2026-05-07 | 9.78 | +0.1660 | +1.73% | 9.63 | 9.96 | 9.31 | 472,747 |
| 2026-05-06 | 9.61 | -0.3510 | -3.52% | 9.90 | 10.20 | 9.60 | 165,789 |
| 2026-05-05 | 9.96 | -0.5390 | -5.13% | 10.80 | 10.80 | 9.90 | 343,036 |
| 2026-05-04 | 10.50 | +0.5480 | +5.51% | 10.30 | 10.80 | 10.10 | 258,278 |
| 2026-05-01 | 9.95 | -0.8480 | -7.85% | 10.60 | 11.10 | 9.60 | 758,495 |
| 2026-04-30 | 10.80 | 0.00 | 0.00% | 10.80 | 12.05 | 10.65 | 557,464 |
| 2026-04-29 | 10.80 | -0.1000 | -0.92% | 10.90 | 12.20 | 10.50 | 645,652 |
| 2026-04-28 | 10.90 | -1.10 | -9.17% | 11.60 | 11.90 | 10.70 | 348,114 |
| 2026-04-27 | 12.00 | +1.0000 | +9.09% | 11.75 | 12.40 | 10.50 | 1,539,303 |
| 2026-04-24 | 11.00 | +2.11 | +23.78% | 10.20 | 12.70 | 9.45 | 11,730,617 |
| 2026-04-23 | 8.89 | -0.0400 | -0.45% | 9.20 | 9.20 | 8.70 | 161,952 |