조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.59 | -0.4310 | -7.16% | 5.80 | 5.99 | 5.35 | 605,931 |
| 2026-06-17 | 6.02 | +1.01 | +20.20% | 5.40 | 6.24 | 4.90 | 1,388,187 |
| 2026-06-16 | 5.01 | -0.5690 | -10.20% | 5.70 | 5.82 | 4.90 | 809,146 |
| 2026-06-15 | 5.58 | +0.1450 | +2.67% | 5.70 | 5.80 | 5.25 | 486,392 |
| 2026-06-12 | 5.44 | -0.4090 | -7.00% | 6.00 | 6.00 | 5.30 | 501,732 |
| 2026-06-11 | 5.84 | -0.1470 | -2.45% | 6.28 | 6.47 | 5.60 | 344,178 |
| 2026-06-10 | 5.99 | -0.4610 | -7.15% | 6.29 | 6.62 | 5.60 | 941,715 |
| 2026-06-09 | 6.45 | -0.4520 | -6.55% | 7.00 | 7.20 | 6.03 | 387,876 |
| 2026-06-08 | 6.90 | +0.1380 | +2.04% | 7.00 | 7.20 | 6.80 | 80,172 |
| 2026-06-05 | 6.77 | -0.5340 | -7.32% | 7.50 | 7.50 | 6.71 | 275,993 |
| 2026-06-04 | 7.30 | -0.3630 | -4.74% | 7.66 | 7.70 | 7.20 | 163,285 |
| 2026-06-03 | 7.66 | -0.1870 | -2.38% | 7.80 | 8.00 | 7.60 | 145,778 |
| 2026-06-02 | 7.85 | +0.0560 | +0.72% | 7.88 | 7.98 | 7.70 | 114,242 |
| 2026-06-01 | 7.79 | +0.0880 | +1.14% | 7.60 | 8.00 | 7.60 | 151,251 |
| 2026-05-29 | 7.71 | -0.2150 | -2.71% | 8.00 | 8.10 | 7.35 | 412,670 |
| 2026-05-28 | 7.92 | -0.5790 | -6.81% | 8.50 | 8.55 | 7.90 | 499,780 |
| 2026-05-27 | 8.50 | -0.3490 | -3.94% | 8.70 | 8.80 | 8.50 | 86,875 |
| 2026-05-26 | 8.85 | -0.1830 | -2.03% | 8.95 | 9.11 | 8.67 | 136,988 |
| 2026-05-22 | 9.03 | +0.5420 | +6.38% | 8.53 | 9.60 | 8.53 | 224,416 |
| 2026-05-21 | 8.49 | -0.1610 | -1.86% | 9.12 | 9.12 | 8.34 | 339,591 |