조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.02 | +0.0900 | +2.29% | 3.88 | 4.08 | 3.61 | 35,738 |
| 2026-10-12 | 3.93 | -0.3700 | -8.60% | 4.18 | 4.22 | 3.90 | 42,820 |
| 2026-10-09 | 4.30 | -0.5200 | -10.79% | 4.79 | 4.85 | 4.30 | 24,651 |
| 2026-10-08 | 4.82 | -0.0900 | -1.83% | 4.89 | 4.92 | 4.72 | 28,414 |
| 2026-10-07 | 4.91 | -0.0600 | -1.21% | 4.92 | 5.14 | 4.90 | 30,077 |
| 2026-10-06 | 4.97 | -0.1400 | -2.74% | 5.09 | 5.26 | 4.97 | 48,542 |
| 2026-10-05 | 5.11 | -0.2800 | -5.19% | 5.36 | 5.52 | 5.11 | 33,278 |
| 2026-10-02 | 5.39 | -0.1100 | -2.00% | 5.55 | 5.64 | 5.35 | 38,878 |
| 2026-10-01 | 5.50 | -0.2850 | -4.93% | 5.71 | 5.79 | 5.46 | 67,021 |
| 2026-09-30 | 5.79 | +0.5756 | +11.05% | 5.60 | 5.88 | 5.32 | 411,372 |
| 2026-09-29 | 5.21 | -1.12 | -17.70% | 6.33 | 6.33 | 5.20 | 85,715 |
| 2026-09-28 | 6.33 | -0.1700 | -2.62% | 6.30 | 6.50 | 6.27 | 568,081 |
| 2026-09-25 | 6.50 | -0.5500 | -7.80% | 6.92 | 7.30 | 6.00 | 1,446,099 |
| 2026-09-24 | 7.05 | +0.5050 | +7.72% | 6.54 | 7.15 | 6.35 | 222,047 |
| 2026-09-23 | 6.55 | +0.0450 | +0.69% | 6.50 | 6.70 | 6.33 | 248,893 |
| 2026-09-22 | 6.50 | -0.3770 | -5.48% | 7.07 | 7.80 | 6.50 | 1,094,977 |
| 2026-09-21 | 6.88 | -0.1230 | -1.76% | 6.68 | 7.20 | 6.60 | 338,227 |
| 2026-09-18 | 7.00 | +0.8900 | +14.57% | 7.08 | 7.30 | 6.40 | 1,743,143 |
| 2026-09-17 | 6.11 | -0.0440 | -0.71% | 6.21 | 6.40 | 6.11 | 69,854 |
| 2026-09-16 | 6.15 | -0.3560 | -5.47% | 6.32 | 6.50 | 6.10 | 90,976 |