조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.53 | +0.3876 | +0.99% | 39.53 | 39.63 | 39.49 | 306,269 |
| 2026-05-19 | 39.14 | -0.2599 | -0.66% | 39.09 | 39.30 | 39.09 | 5,906 |
| 2026-05-18 | 39.40 | -0.0677 | -0.17% | 39.29 | 39.40 | 39.17 | 5,701 |
| 2026-05-15 | 39.47 | -0.4993 | -1.25% | 39.66 | 39.66 | 39.46 | 6,869 |
| 2026-05-14 | 39.97 | +0.3014 | +0.76% | 39.89 | 40.00 | 39.68 | 14,345 |
| 2026-05-13 | 39.67 | +0.2398 | +0.61% | 39.48 | 39.79 | 39.48 | 9,949 |
| 2026-05-12 | 39.43 | -0.0535 | -0.14% | 39.27 | 39.43 | 39.11 | 4,145 |
| 2026-05-11 | 39.48 | +0.0197 | +0.05% | 39.43 | 39.62 | 39.43 | 3,594 |
| 2026-05-08 | 39.46 | +0.3880 | +0.99% | 39.29 | 39.47 | 39.27 | 9,665 |
| 2026-05-07 | 39.07 | -0.1935 | -0.49% | 39.21 | 39.21 | 38.95 | 7,284 |
| 2026-05-06 | 39.27 | +0.5865 | +1.52% | 38.93 | 39.27 | 38.93 | 5,613 |
| 2026-05-05 | 38.68 | +0.3141 | +0.82% | 38.55 | 38.78 | 38.55 | 2,885 |
| 2026-05-04 | 38.37 | -0.1695 | -0.44% | 38.50 | 38.59 | 38.25 | 10,808 |
| 2026-05-01 | 38.54 | +0.1245 | +0.32% | 38.54 | 38.54 | 38.54 | 317 |
| 2026-04-30 | 38.41 | +0.4427 | +1.17% | 37.94 | 38.41 | 37.94 | 9,674 |
| 2026-04-29 | 37.97 | -0.0381 | -0.10% | 37.93 | 37.97 | 37.84 | 6,374 |
| 2026-04-28 | 38.01 | -0.2087 | -0.55% | 38.00 | 38.01 | 37.98 | 4,700 |
| 2026-04-27 | 38.22 | +0.0488 | +0.13% | 38.19 | 38.26 | 38.10 | 7,848 |
| 2026-04-24 | 38.17 | +0.3077 | +0.81% | 37.53 | 38.17 | 37.53 | 3,038 |
| 2026-04-23 | 37.86 | -0.1526 | -0.40% | 37.99 | 37.99 | 37.71 | 12,636 |