조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.13 | +0.4810 | +1.21% | 40.13 | 40.13 | 40.04 | 5,945 |
| 2026-06-17 | 39.65 | -0.5041 | -1.26% | 40.06 | 40.11 | 39.51 | 6,908 |
| 2026-06-16 | 40.15 | -0.1900 | -0.47% | 40.26 | 40.28 | 40.15 | 2,952 |
| 2026-06-15 | 40.34 | +0.6716 | +1.69% | 39.72 | 40.43 | 39.72 | 3,640 |
| 2026-06-12 | 39.67 | +0.1733 | +0.44% | 40.15 | 40.15 | 39.57 | 4,367 |
| 2026-06-11 | 39.50 | +0.6563 | +1.69% | 39.02 | 39.50 | 38.86 | 4,608 |
| 2026-06-10 | 38.84 | -0.5075 | -1.29% | 39.01 | 39.04 | 38.84 | 8,555 |
| 2026-06-09 | 39.35 | -0.2014 | -0.51% | 39.86 | 39.86 | 38.85 | 21,771 |
| 2026-06-08 | 39.55 | +0.0622 | +0.16% | 39.88 | 39.93 | 39.52 | 7,839 |
| 2026-06-05 | 39.49 | -1.05 | -2.58% | 39.87 | 39.87 | 39.31 | 18,491 |
| 2026-06-04 | 40.54 | +0.1506 | +0.37% | 40.30 | 40.59 | 40.30 | 41,637 |
| 2026-06-03 | 40.38 | -0.2779 | -0.68% | 40.40 | 40.44 | 40.38 | 1,992 |
| 2026-06-02 | 40.66 | +0.1138 | +0.28% | 40.57 | 40.71 | 40.57 | 1,847 |
| 2026-06-01 | 40.55 | +0.0697 | +0.17% | 40.55 | 40.63 | 40.53 | 3,889 |
| 2026-05-29 | 40.48 | +0.1051 | +0.26% | 40.49 | 40.57 | 40.41 | 5,798 |
| 2026-05-28 | 40.37 | +0.2526 | +0.63% | 40.15 | 40.42 | 40.15 | 3,060 |
| 2026-05-27 | 40.12 | -0.0127 | -0.03% | 40.13 | 40.16 | 40.12 | 1,017 |
| 2026-05-26 | 40.13 | +0.2656 | +0.67% | 40.17 | 40.22 | 40.04 | 25,544 |
| 2026-05-22 | 39.87 | +0.1790 | +0.45% | 39.90 | 39.90 | 39.87 | 1,226 |
| 2026-05-21 | 39.69 | +0.1592 | +0.40% | 39.43 | 39.77 | 39.42 | 5,151 |