조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.63 | -0.0169 | -0.04% | 41.76 | 41.76 | 41.48 | 5,875 |
| 2026-10-12 | 41.65 | -0.0380 | -0.09% | 41.14 | 41.70 | 41.14 | 5,679 |
| 2026-10-09 | 41.69 | +0.2762 | +0.67% | 41.72 | 41.72 | 41.61 | 2,416 |
| 2026-10-08 | 41.41 | -0.2155 | -0.52% | 42.11 | 42.11 | 41.28 | 2,113 |
| 2026-10-07 | 41.62 | -0.1007 | -0.24% | 41.47 | 41.66 | 41.47 | 3,067 |
| 2026-10-06 | 41.73 | +0.2611 | +0.63% | 41.61 | 41.84 | 41.61 | 6,693 |
| 2026-10-05 | 41.46 | +0.2712 | +0.66% | 41.44 | 41.55 | 41.44 | 2,169 |
| 2026-10-02 | 41.19 | +0.3053 | +0.75% | 41.19 | 41.19 | 41.17 | 2,146 |
| 2026-10-01 | 40.89 | +0.0173 | +0.04% | 40.96 | 40.96 | 40.89 | 387 |
| 2026-09-30 | 40.87 | +0.0301 | +0.07% | 41.13 | 41.13 | 40.87 | 1,052 |
| 2026-09-29 | 40.84 | -0.1158 | -0.28% | 40.88 | 40.92 | 40.76 | 19,841 |
| 2026-09-28 | 40.96 | -0.3518 | -0.85% | 41.01 | 41.12 | 40.91 | 19,413 |
| 2026-09-25 | 41.31 | +0.2001 | +0.49% | 41.13 | 41.31 | 41.13 | 734 |
| 2026-09-24 | 41.11 | +0.0258 | +0.06% | 41.05 | 41.17 | 41.04 | 4,222 |
| 2026-09-23 | 41.08 | -0.3510 | -0.85% | 41.28 | 41.28 | 41.05 | 5,223 |
| 2026-09-22 | 41.43 | +0.0127 | +0.03% | 41.37 | 41.54 | 41.37 | 3,521 |
| 2026-09-21 | 41.42 | +0.6532 | +1.60% | 41.60 | 41.60 | 41.03 | 6,196 |
| 2026-09-18 | 40.77 | +0.0265 | +0.07% | 40.70 | 40.77 | 40.70 | 1,979 |
| 2026-09-17 | 40.74 | +0.4914 | +1.22% | 40.64 | 40.79 | 40.64 | 2,656 |
| 2026-09-16 | 40.25 | -0.1465 | -0.36% | 40.57 | 40.67 | 40.06 | 6,889 |
기간별 수익률
1개월+2.01%2026-09-11 기준
6개월+13.37%2026-04-13 기준
1년+12.81%2025-10-13 기준
3년+44.65%2023-10-13 기준
Global X Adaptive U.S. Risk Management ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|