조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.85 | +0.5100 | +1.37% | 37.24 | 37.95 | 36.14 | 7,011,130 |
| 2026-05-19 | 37.34 | -0.7600 | -1.99% | 38.17 | 38.30 | 37.04 | 5,243,533 |
| 2026-05-18 | 38.10 | +0.8400 | +2.25% | 36.90 | 38.27 | 36.85 | 6,475,452 |
| 2026-05-15 | 37.26 | +0.4200 | +1.14% | 37.00 | 37.65 | 35.96 | 8,409,505 |
| 2026-05-14 | 36.84 | +1.45 | +4.10% | 35.39 | 36.98 | 35.31 | 9,861,528 |
| 2026-05-13 | 35.39 | +1.56 | +4.61% | 33.78 | 35.94 | 33.56 | 15,484,886 |
| 2026-05-12 | 33.83 | -0.2100 | -0.62% | 32.12 | 34.23 | 31.62 | 16,628,405 |
| 2026-05-11 | 34.04 | -1.20 | -3.41% | 35.01 | 35.34 | 33.57 | 11,180,779 |
| 2026-05-08 | 35.24 | -0.4100 | -1.15% | 35.65 | 35.75 | 34.82 | 6,087,118 |
| 2026-05-07 | 35.65 | -0.4100 | -1.14% | 36.00 | 36.73 | 35.38 | 6,810,986 |
| 2026-05-06 | 36.06 | +1.47 | +4.25% | 35.63 | 36.07 | 35.08 | 6,277,868 |
| 2026-05-05 | 34.59 | +0.3000 | +0.87% | 34.57 | 34.85 | 33.81 | 4,895,772 |
| 2026-05-04 | 34.29 | -0.2500 | -0.72% | 34.42 | 35.21 | 34.17 | 4,787,827 |
| 2026-05-01 | 34.54 | -1.07 | -3.00% | 35.91 | 36.26 | 34.33 | 7,188,253 |
| 2026-04-30 | 35.61 | +0.2800 | +0.79% | 35.33 | 35.98 | 34.88 | 3,482,733 |
| 2026-04-29 | 35.33 | -0.1000 | -0.28% | 35.39 | 35.49 | 34.88 | 3,184,838 |
| 2026-04-28 | 35.43 | -0.5000 | -1.39% | 35.78 | 36.23 | 35.01 | 4,353,286 |
| 2026-04-27 | 35.93 | -0.3200 | -0.88% | 35.92 | 36.25 | 35.36 | 3,137,123 |
| 2026-04-24 | 36.25 | +0.0300 | +0.08% | 35.89 | 36.30 | 35.10 | 4,441,062 |
| 2026-04-23 | 36.22 | -0.3800 | -1.04% | 36.90 | 36.90 | 35.60 | 3,987,351 |