조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.49 | +0.1400 | +0.40% | 35.53 | 35.85 | 35.12 | 8,620,279 |
| 2026-10-12 | 35.35 | +0.2600 | +0.74% | 34.91 | 35.37 | 34.69 | 8,149,329 |
| 2026-10-09 | 35.09 | +1.05 | +3.08% | 34.03 | 35.17 | 33.85 | 11,119,859 |
| 2026-10-08 | 34.04 | +0.8200 | +2.47% | 32.85 | 34.28 | 32.67 | 13,772,986 |
| 2026-10-07 | 33.22 | +0.0900 | +0.27% | 32.85 | 33.31 | 32.57 | 8,252,135 |
| 2026-10-06 | 33.13 | +1.25 | +3.92% | 31.98 | 33.17 | 31.70 | 11,155,363 |
| 2026-10-05 | 31.88 | +1.03 | +3.34% | 30.93 | 31.91 | 30.82 | 10,726,545 |
| 2026-10-02 | 30.85 | +0.6500 | +2.15% | 30.25 | 30.98 | 29.68 | 12,836,334 |
| 2026-10-01 | 30.20 | +0.5900 | +1.99% | 29.94 | 30.35 | 29.56 | 11,815,782 |
| 2026-09-30 | 29.61 | +0.0600 | +0.20% | 29.75 | 29.75 | 29.17 | 9,019,733 |
| 2026-09-29 | 29.55 | -0.4500 | -1.50% | 30.04 | 30.26 | 29.50 | 8,455,885 |
| 2026-09-28 | 30.00 | +0.0400 | +0.13% | 29.66 | 30.24 | 29.28 | 7,459,111 |
| 2026-09-25 | 29.96 | -0.5000 | -1.64% | 30.70 | 31.00 | 29.75 | 12,744,849 |
| 2026-09-24 | 30.46 | +0.3000 | +0.99% | 30.16 | 30.75 | 29.70 | 10,999,442 |
| 2026-09-23 | 30.16 | +0.7700 | +2.62% | 29.99 | 30.77 | 29.51 | 17,752,397 |
| 2026-09-22 | 29.39 | +2.07 | +7.58% | 30.40 | 31.16 | 29.37 | 43,259,783 |
| 2026-09-21 | 27.32 | +0.0600 | +0.22% | 27.63 | 27.86 | 26.91 | 13,966,763 |
| 2026-09-18 | 27.26 | -0.0700 | -0.26% | 28.36 | 28.38 | 27.02 | 21,207,824 |
| 2026-09-17 | 27.33 | +0.1800 | +0.66% | 27.60 | 27.68 | 26.37 | 10,205,777 |
| 2026-09-16 | 27.15 | +0.3900 | +1.46% | 27.00 | 27.78 | 26.88 | 8,003,349 |