조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.88 | +1.16 | +3.08% | 38.11 | 39.20 | 37.99 | 4,097,369 |
| 2026-06-17 | 37.72 | -0.3400 | -0.89% | 38.17 | 39.15 | 37.57 | 6,566,429 |
| 2026-06-16 | 38.06 | -0.6300 | -1.63% | 38.65 | 39.29 | 37.94 | 4,528,027 |
| 2026-06-15 | 38.69 | +0.1100 | +0.29% | 39.60 | 39.75 | 38.14 | 3,333,563 |
| 2026-06-12 | 38.58 | -0.6300 | -1.61% | 39.50 | 39.75 | 38.48 | 3,831,783 |
| 2026-06-11 | 39.21 | +1.21 | +3.18% | 37.32 | 39.22 | 37.32 | 4,668,677 |
| 2026-06-10 | 38.00 | -0.2500 | -0.65% | 37.75 | 38.49 | 37.36 | 3,396,680 |
| 2026-06-09 | 38.25 | +1.14 | +3.07% | 37.46 | 38.92 | 37.29 | 4,432,094 |
| 2026-06-08 | 37.11 | +0.0300 | +0.08% | 36.43 | 37.21 | 35.78 | 4,092,679 |
| 2026-06-05 | 37.08 | -0.3900 | -1.04% | 37.20 | 37.63 | 36.66 | 4,174,698 |
| 2026-06-04 | 37.47 | -0.0500 | -0.13% | 37.79 | 37.90 | 37.05 | 5,237,383 |
| 2026-06-03 | 37.52 | -0.8000 | -2.09% | 38.00 | 38.00 | 36.77 | 3,919,466 |
| 2026-06-02 | 38.32 | -1.31 | -3.31% | 39.24 | 39.25 | 38.06 | 5,762,175 |
| 2026-06-01 | 39.63 | -1.19 | -2.92% | 40.67 | 41.41 | 39.60 | 7,407,191 |
| 2026-05-29 | 40.82 | +1.07 | +2.69% | 39.75 | 41.00 | 39.61 | 4,801,244 |
| 2026-05-28 | 39.75 | +0.1300 | +0.33% | 39.19 | 40.07 | 38.58 | 5,069,889 |
| 2026-05-27 | 39.62 | -0.7000 | -1.74% | 41.12 | 41.28 | 39.59 | 5,754,942 |
| 2026-05-26 | 40.32 | +0.5100 | +1.28% | 40.03 | 40.46 | 39.44 | 5,543,242 |
| 2026-05-22 | 39.81 | +0.6200 | +1.58% | 39.40 | 40.16 | 39.26 | 5,118,705 |
| 2026-05-21 | 39.19 | +1.34 | +3.54% | 37.58 | 39.26 | 37.01 | 8,111,604 |