조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.64 | +1.14 | +7.86% | 14.42 | 15.65 | 14.13 | 592,513 |
| 2026-05-19 | 14.50 | -0.8700 | -5.66% | 15.17 | 16.02 | 14.27 | 1,165,534 |
| 2026-05-18 | 15.37 | +0.0600 | +0.39% | 15.53 | 15.90 | 15.16 | 784,568 |
| 2026-05-15 | 15.31 | +0.1200 | +0.79% | 15.21 | 15.68 | 14.89 | 669,417 |
| 2026-05-14 | 15.19 | -0.3400 | -2.19% | 15.66 | 15.99 | 15.09 | 669,672 |
| 2026-05-13 | 15.53 | -0.0700 | -0.45% | 15.98 | 16.30 | 15.01 | 885,859 |
| 2026-05-12 | 15.60 | -0.3200 | -2.01% | 16.15 | 17.43 | 15.60 | 1,005,827 |
| 2026-05-11 | 15.92 | -0.2600 | -1.61% | 15.95 | 16.62 | 15.18 | 1,072,345 |
| 2026-05-08 | 16.18 | -1.27 | -7.28% | 17.51 | 17.51 | 15.40 | 1,514,898 |
| 2026-05-07 | 17.45 | -4.55 | -20.68% | 18.48 | 19.19 | 17.20 | 1,361,393 |
| 2026-05-06 | 22.00 | -0.0700 | -0.32% | 21.99 | 22.12 | 21.46 | 312,126 |
| 2026-05-05 | 22.07 | +0.7400 | +3.47% | 21.88 | 22.43 | 21.50 | 260,683 |
| 2026-05-04 | 21.33 | -0.8100 | -3.66% | 21.39 | 21.67 | 20.73 | 350,032 |
| 2026-05-01 | 22.14 | +1.09 | +5.18% | 21.25 | 22.21 | 21.25 | 415,848 |
| 2026-04-30 | 21.05 | +0.6900 | +3.39% | 20.42 | 21.10 | 20.10 | 255,194 |
| 2026-04-29 | 20.36 | -0.5200 | -2.49% | 20.79 | 20.79 | 20.28 | 183,925 |
| 2026-04-28 | 20.88 | -0.1600 | -0.76% | 21.24 | 21.30 | 20.73 | 191,018 |
| 2026-04-27 | 21.04 | -0.1100 | -0.52% | 21.15 | 21.69 | 20.97 | 238,288 |
| 2026-04-24 | 21.15 | +0.2500 | +1.20% | 20.77 | 21.38 | 20.77 | 664,486 |
| 2026-04-23 | 20.90 | +0.1100 | +0.53% | 20.77 | 21.26 | 20.50 | 264,206 |