조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.28 | +0.0200 | +0.15% | 13.23 | 13.54 | 12.84 | 447,850 |
| 2026-10-12 | 13.26 | -0.5500 | -3.98% | 13.82 | 13.99 | 13.04 | 472,650 |
| 2026-10-09 | 13.81 | +0.1000 | +0.73% | 13.58 | 13.98 | 13.42 | 870,191 |
| 2026-10-08 | 13.71 | -0.5100 | -3.59% | 14.06 | 14.06 | 13.18 | 697,749 |
| 2026-10-07 | 14.22 | -0.3000 | -2.07% | 14.27 | 14.48 | 13.53 | 521,409 |
| 2026-10-06 | 14.52 | +0.3100 | +2.18% | 14.27 | 14.61 | 13.93 | 583,892 |
| 2026-10-05 | 14.21 | +1.50 | +11.80% | 12.74 | 14.25 | 12.35 | 816,674 |
| 2026-10-02 | 12.71 | -0.0200 | -0.16% | 12.75 | 13.30 | 12.26 | 996,117 |
| 2026-10-01 | 12.73 | -0.6500 | -4.86% | 13.51 | 13.51 | 12.55 | 1,764,271 |
| 2026-09-30 | 13.38 | -0.7300 | -5.17% | 14.19 | 14.40 | 13.19 | 790,458 |
| 2026-09-29 | 14.11 | -0.5300 | -3.62% | 14.64 | 14.77 | 13.99 | 585,079 |
| 2026-09-28 | 14.64 | +0.6400 | +4.57% | 13.55 | 14.77 | 13.46 | 1,125,929 |
| 2026-09-25 | 14.00 | -2.82 | -16.77% | 16.77 | 17.19 | 13.98 | 1,250,723 |
| 2026-09-24 | 16.82 | -0.2000 | -1.18% | 17.05 | 17.12 | 15.85 | 1,032,744 |
| 2026-09-23 | 17.02 | +0.0800 | +0.47% | 16.95 | 17.07 | 16.15 | 556,824 |
| 2026-09-22 | 16.94 | -0.5400 | -3.09% | 17.59 | 17.81 | 16.70 | 770,812 |
| 2026-09-21 | 17.48 | -0.6300 | -3.48% | 18.10 | 18.10 | 17.34 | 534,179 |
| 2026-09-18 | 18.11 | +0.5300 | +3.01% | 17.50 | 18.24 | 17.09 | 954,622 |
| 2026-09-17 | 17.58 | +0.0500 | +0.29% | 18.16 | 18.31 | 17.38 | 562,168 |
| 2026-09-16 | 17.53 | -0.2700 | -1.52% | 18.07 | 18.34 | 17.42 | 480,337 |