조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.19 | +0.1500 | +0.88% | 17.27 | 17.67 | 16.77 | 1,146,401 |
| 2026-06-17 | 17.04 | +0.1100 | +0.65% | 16.89 | 17.58 | 16.68 | 718,275 |
| 2026-06-16 | 16.93 | +0.3200 | +1.93% | 16.73 | 16.96 | 16.32 | 601,087 |
| 2026-06-15 | 16.61 | -0.4800 | -2.81% | 17.22 | 17.65 | 16.61 | 585,128 |
| 2026-06-12 | 17.09 | +0.0400 | +0.23% | 16.96 | 17.37 | 16.75 | 396,898 |
| 2026-06-11 | 17.05 | +0.2400 | +1.43% | 16.76 | 17.15 | 16.34 | 387,154 |
| 2026-06-10 | 16.81 | -0.1600 | -0.94% | 16.78 | 17.53 | 16.38 | 532,457 |
| 2026-06-09 | 16.97 | +0.2800 | +1.68% | 17.52 | 18.06 | 16.72 | 646,218 |
| 2026-06-08 | 16.69 | -0.4600 | -2.68% | 17.74 | 17.94 | 16.50 | 766,638 |
| 2026-06-05 | 17.15 | -0.3400 | -1.94% | 17.43 | 17.69 | 16.98 | 943,768 |
| 2026-06-04 | 17.49 | +0.9900 | +6.00% | 16.90 | 17.54 | 16.67 | 737,247 |
| 2026-06-03 | 16.50 | +0.7900 | +5.03% | 15.66 | 16.55 | 15.40 | 475,276 |
| 2026-06-02 | 15.71 | -0.6000 | -3.68% | 16.01 | 16.13 | 15.40 | 621,303 |
| 2026-06-01 | 16.31 | +0.3000 | +1.87% | 15.86 | 16.49 | 15.79 | 748,521 |
| 2026-05-29 | 16.01 | +0.3500 | +2.23% | 15.55 | 16.08 | 15.55 | 792,562 |
| 2026-05-28 | 15.66 | +0.2300 | +1.49% | 15.55 | 15.90 | 15.39 | 544,142 |
| 2026-05-27 | 15.43 | -0.4700 | -2.96% | 16.01 | 16.21 | 15.41 | 727,407 |
| 2026-05-26 | 15.90 | -0.7300 | -4.39% | 16.45 | 16.97 | 15.60 | 818,221 |
| 2026-05-22 | 16.63 | +0.8700 | +5.52% | 15.78 | 16.93 | 15.78 | 751,323 |
| 2026-05-21 | 15.76 | +0.1200 | +0.77% | 15.50 | 16.06 | 15.20 | 996,736 |