조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.40 | +0.4800 | +8.11% | 5.83 | 6.50 | 5.77 | 481,625 |
| 2026-05-19 | 5.92 | -0.1000 | -1.66% | 6.02 | 6.21 | 5.77 | 543,587 |
| 2026-05-18 | 6.02 | -0.2790 | -4.43% | 6.35 | 6.35 | 5.90 | 604,832 |
| 2026-05-15 | 6.30 | -0.0890 | -1.39% | 6.25 | 6.39 | 6.10 | 270,192 |
| 2026-05-14 | 6.39 | +0.2030 | +3.28% | 6.26 | 6.54 | 6.01 | 598,725 |
| 2026-05-13 | 6.19 | -0.0170 | -0.27% | 6.39 | 6.39 | 6.01 | 464,710 |
| 2026-05-12 | 6.20 | -0.3540 | -5.40% | 6.40 | 6.50 | 6.13 | 697,200 |
| 2026-05-11 | 6.56 | -0.1440 | -2.15% | 6.80 | 6.80 | 6.40 | 816,003 |
| 2026-05-08 | 6.70 | -0.4010 | -5.65% | 7.10 | 7.30 | 6.70 | 393,095 |
| 2026-05-07 | 7.10 | +0.0810 | +1.15% | 7.20 | 7.41 | 6.93 | 517,106 |
| 2026-05-06 | 7.02 | +0.4900 | +7.50% | 6.51 | 7.29 | 6.50 | 849,123 |
| 2026-05-05 | 6.53 | -0.2700 | -3.97% | 7.12 | 7.12 | 6.44 | 811,713 |
| 2026-05-04 | 6.80 | +0.1330 | +1.99% | 6.80 | 6.96 | 6.31 | 637,179 |
| 2026-05-01 | 6.67 | -1.23 | -15.61% | 7.50 | 7.70 | 6.50 | 1,819,079 |
| 2026-04-30 | 7.90 | +0.0270 | +0.34% | 8.00 | 8.19 | 7.71 | 1,001,519 |
| 2026-04-29 | 7.87 | -0.4230 | -5.10% | 8.16 | 8.21 | 7.70 | 359,958 |
| 2026-04-28 | 8.30 | +0.0820 | +1.00% | 8.12 | 8.40 | 7.90 | 353,656 |
| 2026-04-27 | 8.21 | +0.1150 | +1.42% | 7.99 | 8.30 | 7.90 | 316,814 |
| 2026-04-24 | 8.10 | -0.0610 | -0.75% | 8.30 | 8.63 | 7.90 | 433,195 |
| 2026-04-23 | 8.16 | -0.5620 | -6.44% | 8.60 | 8.60 | 8.03 | 539,843 |