조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.07 | +0.2700 | +5.63% | 4.83 | 5.07 | 4.81 | 48,109 |
| 2026-06-17 | 4.80 | -0.1200 | -2.44% | 4.90 | 5.15 | 4.80 | 31,505 |
| 2026-06-16 | 4.92 | +0.1200 | +2.50% | 4.79 | 4.99 | 4.72 | 55,082 |
| 2026-06-15 | 4.80 | -0.1500 | -3.03% | 5.13 | 5.25 | 4.80 | 68,553 |
| 2026-06-12 | 4.95 | -0.1200 | -2.37% | 5.07 | 5.22 | 4.75 | 79,399 |
| 2026-06-11 | 5.07 | +0.2400 | +4.97% | 4.83 | 5.27 | 4.41 | 100,965 |
| 2026-06-10 | 4.83 | -0.2600 | -5.11% | 5.01 | 5.53 | 4.80 | 163,098 |
| 2026-06-09 | 5.09 | -0.3110 | -5.76% | 5.20 | 5.39 | 4.17 | 336,275 |
| 2026-06-08 | 5.40 | -0.7720 | -12.51% | 6.00 | 6.20 | 5.40 | 1,248,552 |
| 2026-06-05 | 6.17 | -1.23 | -16.58% | 7.00 | 7.05 | 6.10 | 1,568,281 |
| 2026-06-04 | 7.40 | -0.2090 | -2.75% | 7.50 | 7.67 | 7.36 | 795,521 |
| 2026-06-03 | 7.61 | -0.5910 | -7.21% | 8.00 | 8.02 | 7.37 | 1,291,936 |
| 2026-06-02 | 8.20 | -0.1000 | -1.20% | 8.40 | 8.50 | 8.10 | 837,437 |
| 2026-06-01 | 8.30 | +0.6400 | +8.36% | 7.40 | 8.40 | 7.40 | 1,920,672 |
| 2026-05-29 | 7.66 | +0.1300 | +1.73% | 7.70 | 7.70 | 7.40 | 319,543 |
| 2026-05-28 | 7.53 | -0.0600 | -0.79% | 7.46 | 7.70 | 7.15 | 686,533 |
| 2026-05-27 | 7.59 | +0.5900 | +8.43% | 6.95 | 7.65 | 6.95 | 801,410 |
| 2026-05-26 | 7.00 | -0.0760 | -1.07% | 7.10 | 7.40 | 6.90 | 461,744 |
| 2026-05-22 | 7.08 | +0.2780 | +4.09% | 6.80 | 7.19 | 6.80 | 373,609 |
| 2026-05-21 | 6.80 | +0.3980 | +6.22% | 6.30 | 6.87 | 6.27 | 497,846 |