조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.55 | -0.1400 | -5.20% | 2.60 | 2.62 | 2.54 | 35,236 |
| 2026-10-12 | 2.69 | -0.0200 | -0.74% | 2.67 | 2.72 | 2.57 | 49,981 |
| 2026-10-09 | 2.71 | -0.0700 | -2.52% | 2.74 | 2.78 | 2.65 | 18,288 |
| 2026-10-08 | 2.78 | -0.2000 | -6.71% | 2.99 | 2.99 | 2.68 | 50,255 |
| 2026-10-07 | 2.98 | -0.0900 | -2.93% | 3.04 | 3.07 | 2.96 | 34,401 |
| 2026-10-06 | 3.07 | +0.0200 | +0.66% | 3.14 | 3.14 | 3.05 | 19,664 |
| 2026-10-05 | 3.05 | -0.2050 | -6.30% | 3.25 | 3.29 | 3.05 | 32,657 |
| 2026-10-02 | 3.26 | -0.0550 | -1.66% | 3.27 | 3.35 | 3.20 | 26,354 |
| 2026-10-01 | 3.31 | +0.0500 | +1.53% | 3.35 | 3.35 | 3.19 | 21,838 |
| 2026-09-30 | 3.26 | -0.0100 | -0.31% | 3.38 | 3.38 | 3.23 | 21,206 |
| 2026-09-29 | 3.27 | 0.00 | 0.00% | 3.44 | 3.44 | 3.21 | 17,025 |
| 2026-09-28 | 3.27 | -0.0900 | -2.68% | 3.35 | 3.46 | 3.27 | 16,176 |
| 2026-09-25 | 3.36 | 0.00 | 0.00% | 3.41 | 3.51 | 3.30 | 18,153 |
| 2026-09-24 | 3.36 | -0.0500 | -1.47% | 3.40 | 3.47 | 3.30 | 27,686 |
| 2026-09-23 | 3.41 | -0.0600 | -1.73% | 3.42 | 3.45 | 3.34 | 26,839 |
| 2026-09-22 | 3.47 | +0.0600 | +1.76% | 3.47 | 3.62 | 3.44 | 19,780 |
| 2026-09-21 | 3.41 | -0.1500 | -4.21% | 3.67 | 3.71 | 3.40 | 33,221 |
| 2026-09-18 | 3.56 | +0.0900 | +2.59% | 3.49 | 3.79 | 3.44 | 127,462 |
| 2026-09-17 | 3.47 | -0.0100 | -0.29% | 3.57 | 3.68 | 3.47 | 16,800 |
| 2026-09-16 | 3.48 | -0.0900 | -2.52% | 3.63 | 3.69 | 3.45 | 61,756 |