조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.01 | +0.1100 | +0.79% | 13.90 | 14.24 | 13.90 | 31,969 |
| 2026-05-19 | 13.90 | -0.0500 | -0.36% | 13.85 | 14.00 | 13.67 | 34,005 |
| 2026-05-18 | 13.95 | +0.2900 | +2.12% | 13.66 | 14.06 | 13.66 | 26,313 |
| 2026-05-15 | 13.66 | -0.4100 | -2.91% | 14.01 | 14.01 | 13.60 | 18,421 |
| 2026-05-14 | 14.07 | +0.1200 | +0.86% | 13.91 | 14.15 | 13.89 | 22,223 |
| 2026-05-13 | 13.95 | -0.0500 | -0.36% | 14.04 | 14.10 | 13.86 | 23,030 |
| 2026-05-12 | 14.00 | -0.0300 | -0.21% | 13.98 | 14.07 | 13.63 | 49,022 |
| 2026-05-11 | 14.03 | -0.4200 | -2.91% | 14.42 | 14.42 | 14.00 | 46,741 |
| 2026-05-08 | 14.45 | -0.1400 | -0.96% | 14.53 | 14.62 | 14.43 | 26,902 |
| 2026-05-07 | 14.59 | -0.0800 | -0.55% | 14.42 | 14.64 | 14.42 | 31,652 |
| 2026-05-06 | 14.67 | +0.1500 | +1.03% | 14.65 | 14.85 | 14.57 | 37,571 |
| 2026-05-05 | 14.52 | +0.1500 | +1.04% | 14.37 | 14.63 | 14.24 | 31,848 |
| 2026-05-04 | 14.37 | -0.3000 | -2.04% | 14.57 | 14.66 | 14.26 | 41,978 |
| 2026-05-01 | 14.67 | +0.3300 | +2.30% | 14.36 | 14.69 | 14.29 | 34,434 |
| 2026-04-30 | 14.34 | -0.0900 | -0.62% | 14.28 | 14.44 | 14.28 | 29,679 |
| 2026-04-29 | 14.43 | -0.5700 | -3.80% | 14.99 | 14.99 | 14.36 | 36,029 |
| 2026-04-28 | 15.00 | +0.6700 | +4.68% | 14.35 | 15.00 | 14.16 | 67,715 |
| 2026-04-27 | 14.33 | -0.0200 | -0.14% | 14.39 | 14.49 | 14.33 | 52,153 |
| 2026-04-24 | 14.35 | +0.2400 | +1.70% | 14.35 | 14.50 | 14.17 | 40,900 |
| 2026-04-23 | 14.11 | -0.0600 | -0.42% | 14.20 | 14.34 | 14.06 | 16,148 |