조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.36 | +0.1800 | +1.27% | 14.26 | 14.46 | 14.03 | 121,324 |
| 2026-06-17 | 14.18 | +0.1800 | +1.29% | 13.97 | 14.39 | 13.97 | 46,485 |
| 2026-06-16 | 14.00 | 0.00 | 0.00% | 14.03 | 14.20 | 13.90 | 45,596 |
| 2026-06-15 | 14.00 | -0.2200 | -1.55% | 14.30 | 14.50 | 13.99 | 22,882 |
| 2026-06-12 | 14.22 | +0.2300 | +1.64% | 13.98 | 14.31 | 13.98 | 29,015 |
| 2026-06-11 | 13.99 | -0.2500 | -1.76% | 14.26 | 14.26 | 13.96 | 31,065 |
| 2026-06-10 | 14.24 | 0.00 | 0.00% | 14.30 | 14.54 | 14.19 | 42,478 |
| 2026-06-09 | 14.24 | +0.0900 | +0.64% | 14.15 | 14.45 | 14.15 | 44,174 |
| 2026-06-08 | 14.15 | +0.0400 | +0.28% | 14.10 | 14.42 | 14.08 | 39,354 |
| 2026-06-05 | 14.11 | +0.0700 | +0.50% | 14.03 | 14.26 | 14.01 | 21,071 |
| 2026-06-04 | 14.04 | +0.4000 | +2.93% | 13.69 | 14.17 | 13.69 | 16,530 |
| 2026-06-03 | 13.64 | -0.4800 | -3.40% | 13.99 | 14.01 | 13.63 | 33,825 |
| 2026-06-02 | 14.12 | +0.1400 | +1.00% | 13.91 | 14.17 | 13.91 | 19,336 |
| 2026-06-01 | 13.98 | -0.0800 | -0.57% | 13.90 | 14.29 | 13.90 | 27,739 |
| 2026-05-29 | 14.06 | 0.00 | 0.00% | 14.00 | 14.23 | 14.00 | 24,223 |
| 2026-05-28 | 14.06 | -0.0600 | -0.42% | 14.01 | 14.08 | 13.58 | 32,852 |
| 2026-05-27 | 14.12 | +0.0100 | +0.07% | 14.02 | 14.21 | 14.02 | 22,534 |
| 2026-05-26 | 14.11 | -0.0300 | -0.21% | 14.16 | 14.43 | 14.04 | 23,107 |
| 2026-05-22 | 14.14 | -0.0400 | -0.28% | 14.17 | 14.29 | 14.03 | 29,351 |
| 2026-05-21 | 14.18 | +0.1700 | +1.21% | 13.88 | 14.21 | 13.87 | 22,945 |