조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.03 | +0.0100 | +0.07% | 15.07 | 15.09 | 14.87 | 28,686 |
| 2026-10-12 | 15.02 | +0.1300 | +0.87% | 14.85 | 15.12 | 14.83 | 33,163 |
| 2026-10-09 | 14.89 | -0.1800 | -1.19% | 15.09 | 15.09 | 14.81 | 26,686 |
| 2026-10-08 | 15.07 | -0.0700 | -0.46% | 15.05 | 15.19 | 15.01 | 23,311 |
| 2026-10-07 | 15.14 | -0.0900 | -0.59% | 15.13 | 15.27 | 15.00 | 36,901 |
| 2026-10-06 | 15.23 | +0.0300 | +0.20% | 15.20 | 15.37 | 15.13 | 21,500 |
| 2026-10-05 | 15.20 | -0.2800 | -1.81% | 15.50 | 15.51 | 15.18 | 53,511 |
| 2026-10-02 | 15.48 | +0.2500 | +1.64% | 15.25 | 15.54 | 15.25 | 43,486 |
| 2026-10-01 | 15.23 | +0.2300 | +1.53% | 15.00 | 15.24 | 14.83 | 46,789 |
| 2026-09-30 | 15.00 | -0.1900 | -1.25% | 15.24 | 15.24 | 14.95 | 37,248 |
| 2026-09-29 | 15.19 | -0.0200 | -0.13% | 15.19 | 15.24 | 15.02 | 37,010 |
| 2026-09-28 | 15.21 | +0.0300 | +0.20% | 15.17 | 15.24 | 15.11 | 38,619 |
| 2026-09-25 | 15.18 | +0.0700 | +0.46% | 15.09 | 15.27 | 15.01 | 30,635 |
| 2026-09-24 | 15.11 | +0.2300 | +1.55% | 14.92 | 15.13 | 14.85 | 30,702 |
| 2026-09-23 | 14.88 | -0.4900 | -3.19% | 15.31 | 15.31 | 14.85 | 48,125 |
| 2026-09-22 | 15.37 | +0.0800 | +0.52% | 15.37 | 15.45 | 15.25 | 60,171 |
| 2026-09-21 | 15.29 | -0.1200 | -0.78% | 15.40 | 15.50 | 15.26 | 55,132 |
| 2026-09-18 | 15.41 | -0.0100 | -0.06% | 15.33 | 15.45 | 15.08 | 149,519 |
| 2026-09-17 | 15.42 | +0.0200 | +0.13% | 15.50 | 15.67 | 15.20 | 58,426 |
| 2026-09-16 | 15.40 | -0.0800 | -0.52% | 15.47 | 15.56 | 15.18 | 74,931 |