조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.23 | +1.37 | +6.57% | 20.86 | 22.25 | 20.67 | 5,232,133 |
| 2026-05-19 | 20.86 | +1.17 | +5.94% | 19.62 | 21.08 | 19.43 | 6,666,245 |
| 2026-05-18 | 19.69 | +0.1700 | +0.87% | 19.62 | 19.88 | 19.55 | 2,855,587 |
| 2026-05-15 | 19.52 | -0.4300 | -2.16% | 20.06 | 20.41 | 19.45 | 3,146,315 |
| 2026-05-14 | 19.95 | +0.1700 | +0.86% | 19.88 | 20.18 | 19.76 | 5,184,509 |
| 2026-05-13 | 19.78 | +0.1900 | +0.97% | 19.59 | 19.91 | 19.34 | 5,617,636 |
| 2026-05-12 | 19.59 | -0.2400 | -1.21% | 19.90 | 20.03 | 19.38 | 6,260,391 |
| 2026-05-11 | 19.83 | -0.6800 | -3.32% | 20.65 | 20.98 | 19.80 | 4,827,559 |
| 2026-05-08 | 20.51 | -0.2400 | -1.16% | 21.03 | 21.30 | 20.24 | 4,304,651 |
| 2026-05-07 | 20.75 | +0.3000 | +1.47% | 20.65 | 21.02 | 20.45 | 5,147,652 |
| 2026-05-06 | 20.45 | -0.8500 | -3.99% | 21.62 | 21.74 | 20.39 | 5,503,502 |
| 2026-05-05 | 21.30 | +0.1600 | +0.76% | 21.65 | 21.93 | 21.29 | 6,409,442 |
| 2026-05-04 | 21.14 | +1.11 | +5.54% | 20.01 | 21.48 | 19.93 | 7,203,115 |
| 2026-05-01 | 20.03 | -0.3000 | -1.48% | 20.20 | 20.38 | 19.74 | 6,372,307 |
| 2026-04-30 | 20.33 | -6.54 | -24.34% | 19.77 | 20.50 | 18.01 | 17,284,859 |
| 2026-04-29 | 26.87 | -0.9000 | -3.24% | 26.97 | 26.97 | 26.20 | 4,198,407 |
| 2026-04-28 | 27.77 | -0.1600 | -0.57% | 28.10 | 28.24 | 27.67 | 2,235,690 |
| 2026-04-27 | 27.93 | -0.4700 | -1.65% | 28.40 | 28.60 | 27.82 | 1,840,269 |
| 2026-04-24 | 28.40 | -0.1400 | -0.49% | 28.58 | 28.71 | 28.04 | 1,531,582 |
| 2026-04-23 | 28.54 | +0.1600 | +0.56% | 28.40 | 28.65 | 27.99 | 1,018,979 |