조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.10 | 0.00 | 0.00% | 31.13 | 31.17 | 31.09 | 5,013,454 |
| 2026-10-12 | 31.10 | +0.0300 | +0.10% | 31.08 | 31.15 | 31.07 | 4,725,898 |
| 2026-10-09 | 31.07 | +0.0200 | +0.06% | 31.05 | 31.11 | 31.03 | 6,206,243 |
| 2026-10-08 | 31.05 | +0.0400 | +0.13% | 31.05 | 31.09 | 31.01 | 9,659,198 |
| 2026-10-07 | 31.01 | +0.0100 | +0.03% | 31.03 | 31.06 | 30.99 | 19,352,339 |
| 2026-10-06 | 31.00 | +7.63 | +32.65% | 31.04 | 31.11 | 30.97 | 65,081,906 |
| 2026-10-05 | 23.37 | +0.7300 | +3.22% | 22.55 | 23.49 | 22.45 | 2,822,889 |
| 2026-10-02 | 22.64 | +0.0600 | +0.27% | 22.59 | 22.93 | 22.41 | 1,263,368 |
| 2026-10-01 | 22.58 | +0.0900 | +0.40% | 22.56 | 22.88 | 22.29 | 1,614,109 |
| 2026-09-30 | 22.49 | -0.3200 | -1.40% | 22.83 | 22.83 | 22.34 | 1,570,760 |
| 2026-09-29 | 22.81 | -0.0900 | -0.39% | 22.71 | 22.86 | 22.54 | 1,757,958 |
| 2026-09-28 | 22.90 | -0.1700 | -0.74% | 23.07 | 23.50 | 22.85 | 1,889,355 |
| 2026-09-25 | 23.07 | +0.1300 | +0.57% | 22.82 | 23.15 | 22.72 | 1,168,895 |
| 2026-09-24 | 22.94 | -0.4000 | -1.71% | 23.31 | 23.52 | 22.83 | 1,458,351 |
| 2026-09-23 | 23.34 | -0.5600 | -2.34% | 23.88 | 24.14 | 23.27 | 1,330,420 |
| 2026-09-22 | 23.90 | -0.0500 | -0.21% | 24.04 | 24.48 | 23.88 | 2,143,289 |
| 2026-09-21 | 23.95 | -0.3500 | -1.44% | 24.30 | 24.38 | 23.81 | 3,120,461 |
| 2026-09-18 | 24.30 | -0.2000 | -0.82% | 24.48 | 24.48 | 23.75 | 5,680,339 |
| 2026-09-17 | 24.50 | +0.0300 | +0.12% | 24.39 | 24.56 | 23.66 | 3,810,275 |
| 2026-09-16 | 24.47 | +0.9500 | +4.04% | 23.59 | 24.88 | 23.23 | 3,715,277 |