조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.99 | +0.2800 | +1.29% | 21.64 | 22.48 | 21.58 | 3,557,992 |
| 2026-06-17 | 21.71 | +0.0900 | +0.42% | 21.44 | 21.89 | 21.35 | 2,436,376 |
| 2026-06-16 | 21.62 | +0.3900 | +1.84% | 21.35 | 21.75 | 21.26 | 1,949,954 |
| 2026-06-15 | 21.23 | +0.4700 | +2.26% | 20.76 | 21.35 | 20.48 | 3,988,471 |
| 2026-06-12 | 20.76 | -0.0200 | -0.10% | 20.76 | 21.00 | 20.49 | 3,055,150 |
| 2026-06-11 | 20.78 | -0.6000 | -2.81% | 21.34 | 21.43 | 20.73 | 2,799,999 |
| 2026-06-10 | 21.38 | +0.2700 | +1.28% | 21.03 | 21.71 | 20.99 | 4,669,539 |
| 2026-06-09 | 21.11 | +1.03 | +5.13% | 20.34 | 21.14 | 20.33 | 3,984,102 |
| 2026-06-08 | 20.08 | -0.4300 | -2.10% | 20.15 | 20.27 | 19.87 | 3,053,626 |
| 2026-06-05 | 20.51 | +0.4400 | +2.19% | 20.25 | 20.83 | 20.20 | 2,646,479 |
| 2026-06-04 | 20.07 | -0.4600 | -2.24% | 20.86 | 21.05 | 20.01 | 2,510,951 |
| 2026-06-03 | 20.53 | -0.0100 | -0.05% | 20.54 | 20.63 | 20.11 | 2,545,430 |
| 2026-06-02 | 20.54 | +0.0800 | +0.39% | 20.43 | 20.65 | 20.21 | 1,616,359 |
| 2026-06-01 | 20.46 | -0.4100 | -1.96% | 20.87 | 21.10 | 20.44 | 2,328,669 |
| 2026-05-29 | 20.87 | -0.7100 | -3.29% | 21.50 | 21.68 | 20.82 | 2,359,925 |
| 2026-05-28 | 21.58 | -0.0600 | -0.28% | 21.36 | 21.80 | 21.14 | 2,775,187 |
| 2026-05-27 | 21.64 | +0.2900 | +1.36% | 21.39 | 21.74 | 21.23 | 2,386,418 |
| 2026-05-26 | 21.35 | +0.4200 | +2.01% | 20.94 | 21.49 | 20.75 | 2,379,023 |
| 2026-05-22 | 20.93 | -0.5900 | -2.74% | 21.52 | 21.60 | 20.86 | 2,480,174 |
| 2026-05-21 | 21.52 | -0.7100 | -3.19% | 22.05 | 22.08 | 21.41 | 2,786,260 |