조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.30 | +0.1819 | +4.41% | 4.14 | 4.40 | 4.00 | 43,414 |
| 2026-05-19 | 4.12 | +0.0562 | +1.38% | 3.92 | 4.15 | 3.83 | 29,981 |
| 2026-05-18 | 4.07 | -0.1947 | -4.57% | 4.26 | 4.32 | 3.90 | 42,282 |
| 2026-05-15 | 4.26 | -0.1800 | -4.05% | 4.10 | 4.34 | 4.10 | 27,283 |
| 2026-05-14 | 4.44 | -0.2099 | -4.51% | 4.67 | 4.82 | 4.37 | 68,269 |
| 2026-05-13 | 4.65 | -0.3118 | -6.28% | 5.22 | 5.22 | 4.62 | 40,706 |
| 2026-05-12 | 4.96 | -0.2794 | -5.33% | 5.25 | 5.25 | 4.70 | 32,196 |
| 2026-05-11 | 5.24 | -0.4485 | -7.88% | 5.23 | 5.43 | 5.00 | 31,009 |
| 2026-05-08 | 5.69 | -0.7311 | -11.39% | 6.59 | 6.59 | 5.13 | 170,595 |
| 2026-05-07 | 6.42 | -0.2716 | -4.06% | 6.80 | 7.00 | 6.36 | 148,744 |
| 2026-05-06 | 6.69 | +0.5252 | +8.52% | 6.41 | 6.99 | 6.29 | 42,272 |
| 2026-05-05 | 6.17 | +0.2106 | +3.54% | 5.85 | 6.27 | 5.60 | 28,923 |
| 2026-05-04 | 5.96 | -0.7691 | -11.44% | 6.45 | 6.55 | 5.80 | 112,926 |
| 2026-05-01 | 6.73 | +0.1366 | +2.07% | 6.76 | 6.98 | 6.45 | 44,608 |
| 2026-04-30 | 6.59 | -0.5424 | -7.61% | 6.87 | 6.95 | 5.88 | 64,595 |
| 2026-04-29 | 7.13 | +0.2664 | +3.88% | 6.45 | 7.25 | 6.20 | 30,296 |
| 2026-04-28 | 6.87 | +0.1982 | +2.97% | 7.00 | 7.17 | 6.67 | 14,822 |
| 2026-04-27 | 6.67 | -0.2779 | -4.00% | 6.84 | 7.47 | 6.65 | 31,733 |
| 2026-04-24 | 6.94 | +0.7308 | +11.76% | 6.40 | 7.08 | 6.24 | 63,658 |
| 2026-04-23 | 6.21 | -0.6261 | -9.15% | 6.55 | 6.55 | 5.69 | 223,567 |