조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.16 | +0.0115 | +0.28% | 4.25 | 4.36 | 4.12 | 46,088 |
| 2026-06-17 | 4.15 | -0.5657 | -12.00% | 4.71 | 4.94 | 4.13 | 240,555 |
| 2026-06-16 | 4.72 | +0.2857 | +6.45% | 4.42 | 5.25 | 4.42 | 81,824 |
| 2026-06-15 | 4.43 | +0.2922 | +7.06% | 4.49 | 4.83 | 4.41 | 110,074 |
| 2026-06-12 | 4.14 | -0.0850 | -2.01% | 4.15 | 4.27 | 3.84 | 48,150 |
| 2026-06-11 | 4.22 | -0.0279 | -0.66% | 3.98 | 4.40 | 3.98 | 97,753 |
| 2026-06-10 | 4.25 | +0.2530 | +6.33% | 4.00 | 4.72 | 4.00 | 92,993 |
| 2026-06-09 | 4.00 | +0.0827 | +2.11% | 4.19 | 4.37 | 3.54 | 44,921 |
| 2026-06-08 | 3.92 | -0.2150 | -5.21% | 4.28 | 4.28 | 3.90 | 81,771 |
| 2026-06-05 | 4.13 | -1.11 | -21.12% | 5.03 | 5.03 | 4.06 | 72,292 |
| 2026-06-04 | 5.24 | +0.1917 | +3.80% | 5.11 | 5.66 | 5.11 | 40,379 |
| 2026-06-03 | 5.04 | -1.35 | -21.06% | 6.01 | 6.01 | 5.00 | 343,623 |
| 2026-06-02 | 6.39 | +0.2083 | +3.37% | 6.01 | 6.89 | 5.78 | 108,235 |
| 2026-06-01 | 6.18 | +0.6274 | +11.30% | 5.46 | 6.59 | 5.46 | 130,699 |
| 2026-05-29 | 5.55 | -0.0543 | -0.97% | 5.59 | 5.67 | 5.30 | 45,371 |
| 2026-05-28 | 5.61 | +0.6184 | +12.39% | 4.73 | 5.94 | 4.73 | 119,614 |
| 2026-05-27 | 4.99 | +0.5246 | +11.75% | 4.74 | 5.47 | 4.73 | 273,005 |
| 2026-05-26 | 4.47 | -0.1042 | -2.28% | 4.73 | 4.98 | 4.44 | 22,585 |
| 2026-05-22 | 4.57 | -0.0853 | -1.83% | 4.67 | 4.67 | 4.40 | 38,221 |
| 2026-05-21 | 4.66 | +0.3517 | +8.17% | 4.12 | 4.68 | 4.04 | 56,992 |