조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7529 | -0.0126 | -1.65% | 0.7606 | 0.7607 | 0.7000 | 134,537 |
| 2026-10-12 | 0.7655 | -0.0733 | -8.74% | 0.8350 | 0.8350 | 0.7272 | 110,596 |
| 2026-10-09 | 0.8388 | -0.0700 | -7.70% | 0.9124 | 0.9124 | 0.8150 | 74,329 |
| 2026-10-08 | 0.9088 | +0.0231 | +2.61% | 0.8576 | 0.9157 | 0.8400 | 140,775 |
| 2026-10-07 | 0.8857 | -0.0269 | -2.95% | 0.8000 | 0.9000 | 0.7880 | 268,836 |
| 2026-10-06 | 0.9126 | -0.0151 | -1.63% | 0.9234 | 0.9234 | 0.8950 | 81,835 |
| 2026-10-05 | 0.9277 | -0.0854 | -8.43% | 0.9792 | 0.9792 | 0.9061 | 189,683 |
| 2026-10-02 | 1.01 | +0.0183 | +1.84% | 1.07 | 1.09 | 1.01 | 198,092 |
| 2026-10-01 | 0.9948 | +0.0436 | +4.58% | 0.9382 | 1.01 | 0.8663 | 154,589 |
| 2026-09-30 | 0.9512 | -0.0233 | -2.39% | 0.9828 | 1.01 | 0.9512 | 81,699 |
| 2026-09-29 | 0.9745 | -0.0510 | -4.97% | 1.01 | 1.01 | 0.9600 | 168,101 |
| 2026-09-28 | 1.03 | -0.1195 | -10.44% | 1.10 | 1.10 | 1.01 | 310,693 |
| 2026-09-25 | 1.15 | +0.0200 | +1.78% | 1.10 | 1.20 | 1.10 | 98,310 |
| 2026-09-24 | 1.13 | -0.0350 | -3.02% | 1.16 | 1.16 | 1.10 | 378,438 |
| 2026-09-23 | 1.16 | -0.1676 | -12.62% | 1.29 | 1.30 | 1.14 | 183,840 |
| 2026-09-22 | 1.33 | +0.0744 | +5.94% | 1.33 | 1.36 | 1.27 | 264,899 |
| 2026-09-21 | 1.25 | +0.1194 | +10.53% | 1.24 | 1.30 | 1.20 | 201,938 |
| 2026-09-18 | 1.13 | -0.0192 | -1.67% | 1.17 | 1.19 | 1.11 | 123,841 |
| 2026-09-17 | 1.15 | -0.0174 | -1.49% | 1.22 | 1.23 | 1.14 | 170,544 |
| 2026-09-16 | 1.17 | -0.0538 | -4.39% | 1.25 | 1.26 | 1.13 | 259,568 |