조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.40 | +0.1000 | +2.33% | 4.32 | 4.47 | 4.22 | 24,691,295 |
| 2026-05-19 | 4.30 | +0.0200 | +0.47% | 4.23 | 4.33 | 4.15 | 25,643,654 |
| 2026-05-18 | 4.28 | -0.1000 | -2.28% | 4.41 | 4.43 | 4.17 | 25,696,006 |
| 2026-05-15 | 4.38 | -0.0900 | -2.01% | 4.37 | 4.44 | 4.28 | 23,575,589 |
| 2026-05-14 | 4.47 | -0.1100 | -2.40% | 4.54 | 4.65 | 4.42 | 42,756,410 |
| 2026-05-13 | 4.58 | -0.1300 | -2.76% | 4.71 | 4.87 | 4.54 | 31,189,549 |
| 2026-05-12 | 4.71 | -0.1400 | -2.89% | 4.82 | 4.87 | 4.57 | 35,915,465 |
| 2026-05-11 | 4.85 | -0.1600 | -3.19% | 4.87 | 4.96 | 4.71 | 41,714,853 |
| 2026-05-08 | 5.01 | -0.3100 | -5.83% | 5.35 | 5.50 | 4.78 | 53,820,615 |
| 2026-05-07 | 5.32 | -0.1400 | -2.56% | 5.52 | 5.60 | 5.30 | 43,119,469 |
| 2026-05-06 | 5.46 | +0.2300 | +4.40% | 5.28 | 5.60 | 5.21 | 36,225,383 |
| 2026-05-05 | 5.23 | +0.1000 | +1.95% | 5.13 | 5.27 | 4.96 | 27,059,534 |
| 2026-05-04 | 5.13 | -0.3100 | -5.70% | 5.39 | 5.43 | 5.07 | 30,163,384 |
| 2026-05-01 | 5.44 | +0.0600 | +1.12% | 5.38 | 5.55 | 5.30 | 27,579,384 |
| 2026-04-30 | 5.38 | -0.2000 | -3.58% | 5.56 | 5.58 | 5.08 | 42,792,448 |
| 2026-04-29 | 5.58 | +0.1000 | +1.82% | 5.47 | 5.68 | 5.19 | 39,284,315 |
| 2026-04-28 | 5.48 | +0.0900 | +1.67% | 5.39 | 5.65 | 5.28 | 38,344,572 |
| 2026-04-27 | 5.39 | -0.1200 | -2.18% | 5.45 | 5.72 | 5.37 | 27,853,430 |
| 2026-04-24 | 5.51 | +0.2900 | +5.56% | 5.29 | 5.58 | 5.16 | 35,519,893 |
| 2026-04-23 | 5.22 | -0.2100 | -3.87% | 5.36 | 5.42 | 4.98 | 40,020,931 |