조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.47 | +0.0200 | +0.45% | 4.51 | 4.59 | 4.43 | 35,180,894 |
| 2026-06-17 | 4.45 | -0.3000 | -6.32% | 4.73 | 4.86 | 4.45 | 42,010,351 |
| 2026-06-16 | 4.75 | +0.1400 | +3.04% | 4.58 | 5.03 | 4.57 | 63,690,136 |
| 2026-06-15 | 4.61 | +0.1700 | +3.83% | 4.63 | 4.83 | 4.57 | 46,497,487 |
| 2026-06-12 | 4.44 | -0.0300 | -0.67% | 4.49 | 4.56 | 4.27 | 29,283,583 |
| 2026-06-11 | 4.47 | -0.0100 | -0.22% | 4.47 | 4.61 | 4.34 | 37,195,818 |
| 2026-06-10 | 4.48 | +0.1400 | +3.23% | 4.35 | 4.77 | 4.34 | 49,428,019 |
| 2026-06-09 | 4.34 | +0.0300 | +0.70% | 4.36 | 4.56 | 4.08 | 40,066,450 |
| 2026-06-08 | 4.31 | -0.1100 | -2.49% | 4.52 | 4.52 | 4.29 | 22,894,180 |
| 2026-06-05 | 4.42 | -0.5300 | -10.71% | 4.85 | 4.85 | 4.38 | 36,627,645 |
| 2026-06-04 | 4.95 | +0.0800 | +1.64% | 4.89 | 5.15 | 4.87 | 26,559,186 |
| 2026-06-03 | 4.87 | -0.5400 | -9.98% | 5.28 | 5.29 | 4.81 | 44,583,095 |
| 2026-06-02 | 5.41 | +0.1000 | +1.88% | 5.27 | 5.64 | 5.13 | 57,310,682 |
| 2026-06-01 | 5.31 | +0.2700 | +5.36% | 5.01 | 5.51 | 4.95 | 47,063,145 |
| 2026-05-29 | 5.04 | -0.0300 | -0.59% | 5.07 | 5.15 | 4.89 | 33,737,954 |
| 2026-05-28 | 5.07 | +0.3200 | +6.74% | 4.68 | 5.25 | 4.59 | 52,074,005 |
| 2026-05-27 | 4.75 | +0.2700 | +6.03% | 4.56 | 5.01 | 4.54 | 54,752,811 |
| 2026-05-26 | 4.48 | -0.0500 | -1.10% | 4.59 | 4.77 | 4.47 | 38,209,670 |
| 2026-05-22 | 4.53 | -0.0400 | -0.88% | 4.58 | 4.62 | 4.46 | 41,206,027 |
| 2026-05-21 | 4.57 | +0.1700 | +3.86% | 4.40 | 4.64 | 4.26 | 37,664,441 |