조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.11 | +0.0200 | +0.96% | 2.07 | 2.13 | 2.04 | 27,589,996 |
| 2026-10-12 | 2.09 | -0.1300 | -5.86% | 2.22 | 2.22 | 2.07 | 31,994,829 |
| 2026-10-09 | 2.22 | -0.0700 | -3.06% | 2.32 | 2.34 | 2.18 | 30,449,849 |
| 2026-10-08 | 2.29 | +0.0200 | +0.88% | 2.25 | 2.31 | 2.21 | 28,853,442 |
| 2026-10-07 | 2.27 | 0.00 | 0.00% | 2.21 | 2.30 | 2.13 | 35,744,037 |
| 2026-10-06 | 2.27 | -0.0400 | -1.73% | 2.34 | 2.34 | 2.26 | 30,645,554 |
| 2026-10-05 | 2.31 | -0.1300 | -5.33% | 2.42 | 2.43 | 2.29 | 27,099,659 |
| 2026-10-02 | 2.44 | +0.0400 | +1.67% | 2.51 | 2.53 | 2.41 | 29,719,886 |
| 2026-10-01 | 2.40 | +0.0300 | +1.27% | 2.36 | 2.43 | 2.25 | 39,650,032 |
| 2026-09-30 | 2.37 | 0.00 | 0.00% | 2.42 | 2.43 | 2.35 | 26,651,353 |
| 2026-09-29 | 2.37 | -0.0600 | -2.47% | 2.44 | 2.45 | 2.35 | 26,906,824 |
| 2026-09-28 | 2.43 | -0.1400 | -5.45% | 2.54 | 2.54 | 2.43 | 30,377,343 |
| 2026-09-25 | 2.57 | +0.0400 | +1.58% | 2.54 | 2.65 | 2.53 | 22,382,886 |
| 2026-09-24 | 2.53 | -0.0500 | -1.94% | 2.57 | 2.62 | 2.52 | 24,964,925 |
| 2026-09-23 | 2.58 | -0.1800 | -6.52% | 2.75 | 2.75 | 2.56 | 35,164,727 |
| 2026-09-22 | 2.76 | +0.0800 | +2.99% | 2.77 | 2.81 | 2.71 | 29,119,103 |
| 2026-09-21 | 2.68 | +0.1200 | +4.69% | 2.65 | 2.73 | 2.61 | 29,183,294 |
| 2026-09-18 | 2.56 | 0.00 | 0.00% | 2.57 | 2.63 | 2.52 | 40,537,981 |
| 2026-09-17 | 2.56 | -0.0300 | -1.16% | 2.69 | 2.70 | 2.54 | 34,553,030 |
| 2026-09-16 | 2.59 | -0.0600 | -2.26% | 2.70 | 2.71 | 2.53 | 40,949,335 |