조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.28 | +0.7684 | +4.65% | 16.60 | 17.68 | 16.04 | 31,852 |
| 2026-05-19 | 16.51 | +0.1772 | +1.08% | 15.55 | 16.56 | 15.50 | 19,776 |
| 2026-05-18 | 16.33 | -0.7470 | -4.37% | 17.37 | 17.37 | 15.55 | 84,100 |
| 2026-05-15 | 17.08 | -0.8950 | -4.98% | 17.30 | 17.86 | 16.51 | 54,283 |
| 2026-05-14 | 17.98 | -1.08 | -5.64% | 18.74 | 19.62 | 17.90 | 43,732 |
| 2026-05-13 | 19.05 | -1.00 | -4.99% | 19.59 | 21.19 | 18.64 | 62,381 |
| 2026-05-12 | 20.05 | -1.05 | -4.98% | 20.82 | 21.41 | 19.08 | 45,626 |
| 2026-05-11 | 21.10 | -1.90 | -8.26% | 21.15 | 22.07 | 20.22 | 73,186 |
| 2026-05-08 | 23.00 | -2.89 | -11.15% | 26.60 | 27.27 | 20.81 | 158,722 |
| 2026-05-07 | 25.89 | -1.40 | -5.11% | 28.45 | 28.45 | 25.66 | 104,078 |
| 2026-05-06 | 27.28 | +2.28 | +9.12% | 25.44 | 28.56 | 25.30 | 84,299 |
| 2026-05-05 | 25.00 | +0.9000 | +3.73% | 24.48 | 25.51 | 22.80 | 51,277 |
| 2026-05-04 | 24.10 | -2.99 | -11.04% | 26.35 | 26.35 | 23.83 | 58,214 |
| 2026-05-01 | 27.09 | +0.7100 | +2.69% | 26.47 | 28.49 | 26.20 | 33,608 |
| 2026-04-30 | 26.38 | -2.57 | -8.86% | 29.16 | 29.16 | 23.98 | 65,950 |
| 2026-04-29 | 28.95 | +1.20 | +4.31% | 27.21 | 29.71 | 24.84 | 36,939 |
| 2026-04-28 | 27.75 | +0.3694 | +1.35% | 26.96 | 29.50 | 26.19 | 36,103 |
| 2026-04-27 | 27.38 | -0.9700 | -3.42% | 28.70 | 30.20 | 26.90 | 37,759 |
| 2026-04-24 | 28.35 | +3.15 | +12.50% | 26.51 | 28.77 | 25.06 | 71,604 |
| 2026-04-23 | 25.20 | -2.65 | -9.52% | 26.00 | 26.64 | 23.32 | 64,215 |