조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.65 | +0.1400 | +0.85% | 17.12 | 17.55 | 16.57 | 47,478 |
| 2026-06-17 | 16.51 | -2.53 | -13.29% | 18.73 | 19.80 | 16.51 | 143,189 |
| 2026-06-16 | 19.04 | +1.15 | +6.43% | 18.23 | 21.15 | 18.22 | 77,212 |
| 2026-06-15 | 17.89 | +1.50 | +9.15% | 17.95 | 19.51 | 17.62 | 90,833 |
| 2026-06-12 | 16.39 | -0.6792 | -3.98% | 17.51 | 17.60 | 15.43 | 100,743 |
| 2026-06-11 | 17.07 | +0.0342 | +0.20% | 16.40 | 17.92 | 16.11 | 48,600 |
| 2026-06-10 | 17.04 | +1.03 | +6.44% | 16.30 | 19.09 | 16.30 | 101,802 |
| 2026-06-09 | 16.01 | +0.2800 | +1.78% | 16.30 | 17.50 | 14.29 | 76,743 |
| 2026-06-08 | 15.73 | -0.8250 | -4.98% | 17.25 | 17.25 | 15.61 | 40,451 |
| 2026-06-05 | 16.55 | -4.46 | -21.23% | 20.40 | 20.40 | 16.40 | 113,829 |
| 2026-06-04 | 21.01 | +0.8600 | +4.27% | 20.44 | 22.74 | 20.44 | 51,081 |
| 2026-06-03 | 20.15 | -5.64 | -21.87% | 23.70 | 23.82 | 20.06 | 86,654 |
| 2026-06-02 | 25.79 | +1.02 | +4.12% | 24.80 | 27.80 | 23.32 | 153,647 |
| 2026-06-01 | 24.77 | +2.26 | +10.04% | 23.28 | 26.54 | 22.75 | 148,546 |
| 2026-05-29 | 22.51 | -0.3100 | -1.36% | 22.50 | 23.32 | 21.38 | 76,078 |
| 2026-05-28 | 22.82 | +2.67 | +13.25% | 19.85 | 24.11 | 18.67 | 121,687 |
| 2026-05-27 | 20.15 | +2.10 | +11.63% | 19.40 | 22.05 | 19.40 | 147,802 |
| 2026-05-26 | 18.05 | -0.4100 | -2.22% | 18.84 | 20.29 | 18.00 | 59,324 |
| 2026-05-22 | 18.46 | -0.3419 | -1.82% | 18.69 | 19.08 | 17.75 | 41,631 |
| 2026-05-21 | 18.80 | +1.52 | +8.82% | 17.15 | 19.05 | 16.29 | 53,099 |