조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.89 | -0.0200 | -0.69% | 2.84 | 2.95 | 2.74 | 43,276 |
| 2026-10-12 | 2.91 | -0.3800 | -11.55% | 3.13 | 3.15 | 2.82 | 106,636 |
| 2026-10-09 | 3.29 | -0.1800 | -5.19% | 3.48 | 3.48 | 3.20 | 41,133 |
| 2026-10-08 | 3.47 | +0.0500 | +1.46% | 3.35 | 3.51 | 3.24 | 156,109 |
| 2026-10-07 | 3.42 | 0.00 | 0.00% | 3.25 | 3.50 | 3.05 | 149,326 |
| 2026-10-06 | 3.42 | -0.1700 | -4.74% | 3.66 | 3.66 | 3.41 | 122,517 |
| 2026-10-05 | 3.59 | -0.3700 | -9.34% | 3.79 | 3.80 | 3.54 | 108,187 |
| 2026-10-02 | 3.96 | +0.1000 | +2.59% | 4.29 | 4.29 | 3.95 | 71,667 |
| 2026-10-01 | 3.86 | +0.1100 | +2.93% | 3.73 | 3.93 | 3.40 | 150,092 |
| 2026-09-30 | 3.75 | -0.0600 | -1.57% | 3.85 | 3.95 | 3.74 | 37,210 |
| 2026-09-29 | 3.81 | -0.2100 | -5.22% | 4.01 | 4.01 | 3.73 | 87,640 |
| 2026-09-28 | 4.02 | -0.4615 | -10.30% | 4.29 | 4.29 | 3.97 | 144,959 |
| 2026-09-25 | 4.48 | +0.1515 | +3.50% | 4.38 | 4.76 | 4.34 | 71,461 |
| 2026-09-24 | 4.33 | -0.2100 | -4.63% | 4.64 | 4.66 | 4.33 | 63,969 |
| 2026-09-23 | 4.54 | -0.6900 | -13.19% | 5.09 | 5.09 | 4.50 | 89,521 |
| 2026-09-22 | 5.23 | +0.3600 | +7.39% | 5.22 | 5.33 | 5.08 | 46,190 |
| 2026-09-21 | 4.87 | +0.4100 | +9.19% | 4.82 | 5.10 | 4.75 | 43,172 |
| 2026-09-18 | 4.46 | -0.0800 | -1.76% | 4.57 | 4.65 | 4.37 | 118,194 |
| 2026-09-17 | 4.54 | -0.0600 | -1.30% | 4.77 | 4.83 | 4.45 | 78,131 |
| 2026-09-16 | 4.60 | -0.2500 | -5.15% | 4.86 | 4.88 | 4.40 | 132,581 |