조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.46 | +0.1100 | +1.32% | 8.38 | 8.48 | 8.19 | 734,156 |
| 2026-05-19 | 8.35 | -0.0800 | -0.95% | 8.42 | 8.50 | 8.20 | 575,186 |
| 2026-05-18 | 8.43 | -0.1800 | -2.09% | 8.59 | 8.70 | 8.37 | 717,638 |
| 2026-05-15 | 8.61 | -0.3100 | -3.48% | 8.93 | 8.94 | 8.61 | 640,489 |
| 2026-05-14 | 8.92 | +0.0600 | +0.68% | 8.95 | 9.08 | 8.92 | 581,728 |
| 2026-05-13 | 8.86 | -0.4400 | -4.73% | 9.15 | 9.17 | 8.81 | 975,296 |
| 2026-05-12 | 9.30 | +0.0100 | +0.11% | 9.33 | 9.35 | 9.17 | 705,789 |
| 2026-05-11 | 9.29 | -0.0400 | -0.43% | 9.20 | 9.38 | 9.20 | 668,049 |
| 2026-05-08 | 9.33 | -0.5600 | -5.66% | 9.90 | 9.90 | 9.06 | 1,194,814 |
| 2026-05-07 | 9.89 | +0.1400 | +1.44% | 10.20 | 10.95 | 9.66 | 1,449,105 |
| 2026-05-06 | 9.75 | 0.00 | 0.00% | 9.85 | 10.00 | 9.75 | 708,595 |
| 2026-05-05 | 9.75 | +0.0800 | +0.83% | 9.67 | 9.85 | 9.59 | 711,498 |
| 2026-05-04 | 9.67 | +0.1600 | +1.68% | 9.64 | 10.08 | 9.64 | 1,022,055 |
| 2026-05-01 | 9.51 | 0.00 | 0.00% | 9.60 | 9.84 | 9.51 | 961,184 |
| 2026-04-30 | 9.51 | +0.3200 | +3.48% | 9.09 | 9.52 | 9.09 | 897,417 |
| 2026-04-29 | 9.19 | +0.1800 | +2.00% | 9.81 | 9.89 | 9.11 | 1,268,276 |
| 2026-04-28 | 9.01 | +0.1200 | +1.35% | 8.88 | 9.07 | 8.85 | 259,425 |
| 2026-04-27 | 8.89 | +0.1600 | +1.83% | 8.67 | 8.89 | 8.67 | 315,475 |
| 2026-04-24 | 8.73 | +0.1600 | +1.87% | 8.58 | 8.73 | 8.48 | 234,691 |
| 2026-04-23 | 8.57 | -0.0900 | -1.04% | 8.65 | 8.66 | 8.48 | 314,321 |