조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.43 | +0.0900 | +1.08% | 8.31 | 8.44 | 8.14 | 1,685,106 |
| 2026-06-17 | 8.34 | -0.4400 | -5.01% | 8.68 | 8.86 | 8.26 | 1,284,756 |
| 2026-06-16 | 8.78 | +0.5200 | +6.30% | 8.26 | 8.95 | 8.26 | 1,519,389 |
| 2026-06-15 | 8.26 | -0.1000 | -1.20% | 8.45 | 8.58 | 8.24 | 417,240 |
| 2026-06-12 | 8.36 | +0.0600 | +0.72% | 8.38 | 8.56 | 8.30 | 509,448 |
| 2026-06-11 | 8.30 | +0.0300 | +0.36% | 8.12 | 8.33 | 8.05 | 532,217 |
| 2026-06-10 | 8.27 | -0.1700 | -2.01% | 8.37 | 8.50 | 8.26 | 445,858 |
| 2026-06-09 | 8.44 | +0.6000 | +7.65% | 7.92 | 8.53 | 7.92 | 978,543 |
| 2026-06-08 | 7.84 | -0.4700 | -5.66% | 8.31 | 8.38 | 7.81 | 1,126,808 |
| 2026-06-05 | 8.31 | -0.1400 | -1.66% | 8.47 | 8.52 | 8.27 | 496,323 |
| 2026-06-04 | 8.45 | +0.4500 | +5.62% | 8.12 | 8.46 | 8.08 | 736,583 |
| 2026-06-03 | 8.00 | -0.3600 | -4.31% | 8.24 | 8.26 | 7.97 | 1,021,883 |
| 2026-06-02 | 8.36 | -0.0200 | -0.24% | 8.28 | 8.44 | 8.21 | 535,705 |
| 2026-06-01 | 8.38 | -0.1100 | -1.30% | 8.36 | 8.46 | 8.30 | 596,265 |
| 2026-05-29 | 8.49 | +0.1500 | +1.80% | 8.37 | 8.49 | 8.30 | 486,983 |
| 2026-05-28 | 8.34 | -0.1200 | -1.42% | 8.36 | 8.46 | 8.28 | 390,501 |
| 2026-05-27 | 8.46 | +0.1600 | +1.93% | 8.34 | 8.52 | 8.33 | 549,274 |
| 2026-05-26 | 8.30 | +0.1500 | +1.84% | 8.19 | 8.33 | 8.16 | 483,197 |
| 2026-05-22 | 8.15 | -0.1000 | -1.21% | 8.26 | 8.34 | 8.06 | 810,733 |
| 2026-05-21 | 8.25 | -0.2100 | -2.48% | 8.39 | 8.51 | 8.25 | 1,059,915 |