조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.82 | 0.00 | 0.00% | 5.89 | 5.93 | 5.77 | 524,305 |
| 2026-10-12 | 5.82 | -0.1100 | -1.85% | 5.92 | 5.95 | 5.82 | 580,018 |
| 2026-10-09 | 5.93 | -0.1600 | -2.63% | 6.09 | 6.12 | 5.91 | 512,468 |
| 2026-10-08 | 6.09 | +0.0300 | +0.50% | 6.02 | 6.13 | 5.96 | 807,346 |
| 2026-10-07 | 6.06 | -0.1200 | -1.94% | 6.08 | 6.14 | 6.00 | 371,298 |
| 2026-10-06 | 6.18 | +0.1400 | +2.32% | 6.05 | 6.19 | 5.95 | 621,051 |
| 2026-10-05 | 6.04 | +0.0700 | +1.17% | 5.98 | 6.14 | 5.96 | 634,938 |
| 2026-10-02 | 5.97 | +0.0200 | +0.34% | 6.00 | 6.12 | 5.91 | 642,727 |
| 2026-10-01 | 5.95 | -0.0800 | -1.33% | 6.07 | 6.13 | 5.92 | 495,585 |
| 2026-09-30 | 6.03 | -0.0500 | -0.82% | 6.09 | 6.10 | 5.99 | 571,634 |
| 2026-09-29 | 6.08 | -0.0400 | -0.65% | 6.13 | 6.17 | 6.03 | 602,507 |
| 2026-09-28 | 6.12 | -0.1600 | -2.55% | 6.22 | 6.22 | 6.09 | 516,642 |
| 2026-09-25 | 6.28 | +0.0400 | +0.64% | 6.25 | 6.32 | 6.20 | 541,109 |
| 2026-09-24 | 6.24 | -0.0400 | -0.64% | 6.26 | 6.30 | 6.20 | 741,277 |
| 2026-09-23 | 6.28 | -0.1400 | -2.18% | 6.34 | 6.38 | 6.25 | 638,601 |
| 2026-09-22 | 6.42 | -0.0300 | -0.47% | 6.57 | 6.58 | 6.25 | 1,082,356 |
| 2026-09-21 | 6.45 | -0.0800 | -1.23% | 6.61 | 6.61 | 6.43 | 1,115,325 |
| 2026-09-18 | 6.53 | -0.5100 | -7.24% | 7.01 | 7.05 | 6.53 | 2,288,332 |
| 2026-09-17 | 7.04 | +0.0100 | +0.14% | 7.18 | 7.24 | 7.04 | 884,721 |
| 2026-09-16 | 7.03 | -0.1900 | -2.63% | 7.29 | 7.31 | 6.97 | 1,353,199 |