조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.50 | +0.0500 | +0.92% | 5.48 | 5.55 | 5.48 | 21,562 |
| 2026-05-19 | 5.45 | 0.00 | 0.00% | 5.51 | 5.51 | 5.42 | 7,151 |
| 2026-05-18 | 5.45 | +0.0100 | +0.18% | 5.42 | 5.46 | 5.36 | 60,458 |
| 2026-05-15 | 5.44 | -0.0700 | -1.27% | 5.48 | 5.57 | 5.42 | 21,140 |
| 2026-05-14 | 5.51 | +0.0400 | +0.73% | 5.48 | 5.53 | 5.44 | 16,170 |
| 2026-05-13 | 5.47 | -0.0300 | -0.55% | 5.55 | 5.55 | 5.44 | 44,314 |
| 2026-05-12 | 5.50 | -0.0100 | -0.18% | 5.56 | 5.56 | 5.46 | 8,599 |
| 2026-05-11 | 5.51 | -0.0800 | -1.43% | 5.60 | 5.60 | 5.46 | 21,818 |
| 2026-05-08 | 5.59 | +0.0300 | +0.54% | 5.50 | 5.60 | 5.50 | 28,511 |
| 2026-05-07 | 5.56 | +0.0400 | +0.72% | 5.59 | 5.60 | 5.48 | 26,503 |
| 2026-05-06 | 5.52 | -0.0700 | -1.25% | 5.60 | 5.64 | 5.52 | 73,624 |
| 2026-05-05 | 5.59 | +0.0900 | +1.64% | 5.49 | 5.59 | 5.45 | 17,698 |
| 2026-05-04 | 5.50 | -0.0700 | -1.26% | 5.57 | 5.60 | 5.50 | 18,896 |
| 2026-05-01 | 5.57 | +0.1100 | +2.01% | 5.49 | 5.60 | 5.49 | 69,473 |
| 2026-04-30 | 5.46 | -0.0400 | -0.73% | 5.44 | 5.57 | 5.44 | 4,656 |
| 2026-04-29 | 5.50 | -0.0300 | -0.54% | 5.53 | 5.54 | 5.45 | 3,597 |
| 2026-04-28 | 5.53 | -0.0300 | -0.54% | 5.53 | 5.59 | 5.48 | 5,598 |
| 2026-04-27 | 5.56 | +0.0400 | +0.72% | 5.50 | 5.57 | 5.46 | 54,793 |
| 2026-04-24 | 5.52 | +0.0900 | +1.66% | 5.41 | 5.58 | 5.35 | 39,975 |
| 2026-04-23 | 5.43 | +0.0450 | +0.84% | 5.41 | 5.50 | 5.33 | 142,471 |