조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.79 | +0.1600 | +1.85% | 8.68 | 8.89 | 8.53 | 106,713 |
| 2026-10-12 | 8.63 | -0.0700 | -0.80% | 8.65 | 8.83 | 8.62 | 86,327 |
| 2026-10-09 | 8.70 | -0.3200 | -3.55% | 8.90 | 9.05 | 8.70 | 38,226 |
| 2026-10-08 | 9.02 | -0.0700 | -0.77% | 9.11 | 9.11 | 8.85 | 49,834 |
| 2026-10-07 | 9.09 | +0.2800 | +3.18% | 8.81 | 9.09 | 8.78 | 48,012 |
| 2026-10-06 | 8.81 | +0.2100 | +2.44% | 8.69 | 9.10 | 8.60 | 82,383 |
| 2026-10-05 | 8.60 | -0.4400 | -4.87% | 8.97 | 9.22 | 8.60 | 104,877 |
| 2026-10-02 | 9.04 | +0.3500 | +4.03% | 8.73 | 9.09 | 8.73 | 46,092 |
| 2026-10-01 | 8.69 | -0.0300 | -0.34% | 8.64 | 8.88 | 8.38 | 46,230 |
| 2026-09-30 | 8.72 | -0.2000 | -2.24% | 8.88 | 8.92 | 8.53 | 62,549 |
| 2026-09-29 | 8.92 | +0.0700 | +0.79% | 8.87 | 9.05 | 8.68 | 42,432 |
| 2026-09-28 | 8.85 | 0.00 | 0.00% | 8.88 | 9.06 | 8.82 | 65,566 |
| 2026-09-25 | 8.85 | -0.4200 | -4.53% | 9.30 | 9.32 | 8.74 | 159,685 |
| 2026-09-24 | 9.27 | +0.3400 | +3.81% | 8.99 | 9.28 | 8.99 | 49,172 |
| 2026-09-23 | 8.93 | -0.3000 | -3.25% | 9.11 | 9.35 | 8.93 | 81,945 |
| 2026-09-22 | 9.23 | +0.0300 | +0.33% | 9.26 | 9.35 | 9.00 | 86,639 |
| 2026-09-21 | 9.20 | -0.1300 | -1.39% | 9.19 | 9.30 | 8.99 | 90,855 |
| 2026-09-18 | 9.33 | +0.1100 | +1.19% | 9.24 | 9.34 | 8.92 | 137,121 |
| 2026-09-17 | 9.22 | +0.1300 | +1.43% | 9.08 | 9.28 | 8.96 | 60,212 |
| 2026-09-16 | 9.09 | -0.1100 | -1.20% | 9.22 | 9.34 | 8.96 | 129,734 |