조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.85 | +0.0600 | +1.04% | 5.73 | 5.86 | 5.71 | 105,330 |
| 2026-06-17 | 5.79 | -0.0100 | -0.17% | 5.74 | 5.88 | 5.70 | 21,959 |
| 2026-06-16 | 5.80 | +0.0500 | +0.87% | 5.71 | 5.90 | 5.61 | 62,871 |
| 2026-06-15 | 5.75 | +0.2300 | +4.17% | 5.54 | 5.75 | 5.52 | 179,381 |
| 2026-06-12 | 5.52 | -0.0200 | -0.36% | 5.54 | 5.59 | 5.52 | 22,165 |
| 2026-06-11 | 5.54 | +0.0400 | +0.73% | 5.50 | 5.54 | 5.50 | 6,262 |
| 2026-06-10 | 5.50 | 0.00 | 0.00% | 5.54 | 5.54 | 5.50 | 4,471 |
| 2026-06-09 | 5.50 | -0.0100 | -0.18% | 5.50 | 5.54 | 5.50 | 27,319 |
| 2026-06-08 | 5.51 | +0.0100 | +0.18% | 5.46 | 5.54 | 5.46 | 23,570 |
| 2026-06-05 | 5.50 | +0.0400 | +0.73% | 5.44 | 5.54 | 5.44 | 12,680 |
| 2026-06-04 | 5.46 | +0.0100 | +0.18% | 5.47 | 5.50 | 5.46 | 9,060 |
| 2026-06-03 | 5.45 | -0.0900 | -1.62% | 5.50 | 5.51 | 5.45 | 12,783 |
| 2026-06-02 | 5.54 | +0.0100 | +0.18% | 5.54 | 5.54 | 5.47 | 15,976 |
| 2026-06-01 | 5.53 | +0.0300 | +0.55% | 5.50 | 5.54 | 5.48 | 24,782 |
| 2026-05-29 | 5.50 | -0.0500 | -0.90% | 5.55 | 5.57 | 5.43 | 17,700 |
| 2026-05-28 | 5.55 | +0.0500 | +0.91% | 5.51 | 5.55 | 5.51 | 3,171 |
| 2026-05-27 | 5.50 | +0.0100 | +0.18% | 5.47 | 5.55 | 5.44 | 41,050 |
| 2026-05-26 | 5.49 | -0.0400 | -0.72% | 5.53 | 5.56 | 5.47 | 67,391 |
| 2026-05-22 | 5.53 | +0.0100 | +0.18% | 5.47 | 5.53 | 5.47 | 7,343 |
| 2026-05-21 | 5.52 | +0.0200 | +0.36% | 5.51 | 5.52 | 5.45 | 3,860 |