조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.23 | +0.0800 | +6.96% | 1.14 | 1.24 | 1.14 | 2,879,910 |
| 2026-05-19 | 1.15 | +0.0200 | +1.77% | 1.14 | 1.16 | 1.13 | 2,458,111 |
| 2026-05-18 | 1.13 | +0.0300 | +2.73% | 1.09 | 1.15 | 1.09 | 2,581,417 |
| 2026-05-15 | 1.10 | 0.00 | 0.00% | 1.08 | 1.13 | 1.08 | 2,667,319 |
| 2026-05-14 | 1.10 | -0.0100 | -0.90% | 1.10 | 1.11 | 1.08 | 2,059,135 |
| 2026-05-13 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.12 | 1.10 | 1,729,829 |
| 2026-05-12 | 1.10 | -0.0200 | -1.79% | 1.12 | 1.13 | 1.10 | 1,922,293 |
| 2026-05-11 | 1.12 | -0.0200 | -1.75% | 1.13 | 1.14 | 1.11 | 1,625,884 |
| 2026-05-08 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.15 | 1.12 | 1,942,294 |
| 2026-05-07 | 1.12 | 0.00 | 0.00% | 1.13 | 1.14 | 1.12 | 2,027,788 |
| 2026-05-06 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.14 | 1.12 | 1,711,257 |
| 2026-05-05 | 1.13 | +0.0200 | +1.80% | 1.11 | 1.13 | 1.11 | 1,757,722 |
| 2026-05-04 | 1.11 | +0.0100 | +0.91% | 1.09 | 1.13 | 1.09 | 2,411,289 |
| 2026-05-01 | 1.10 | -0.0250 | -2.22% | 1.13 | 1.14 | 1.10 | 1,962,830 |
| 2026-04-30 | 1.13 | +0.0150 | +1.35% | 1.10 | 1.13 | 1.10 | 2,634,643 |
| 2026-04-29 | 1.11 | -0.1000 | -8.26% | 1.17 | 1.19 | 0.9769 | 10,115,698 |
| 2026-04-28 | 1.21 | +0.0100 | +0.83% | 1.20 | 1.22 | 1.20 | 1,523,378 |
| 2026-04-27 | 1.20 | -0.0300 | -2.44% | 1.20 | 1.22 | 1.20 | 1,368,929 |
| 2026-04-24 | 1.23 | +0.0100 | +0.82% | 1.22 | 1.25 | 1.21 | 1,818,345 |
| 2026-04-23 | 1.22 | -0.0100 | -0.81% | 1.23 | 1.26 | 1.22 | 1,516,436 |