조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.32 | -0.0600 | -4.35% | 1.38 | 1.39 | 1.32 | 1,558,385 |
| 2026-10-12 | 1.38 | 0.00 | 0.00% | 1.38 | 1.39 | 1.36 | 1,011,532 |
| 2026-10-09 | 1.38 | +0.0100 | +0.73% | 1.38 | 1.42 | 1.37 | 1,093,130 |
| 2026-10-08 | 1.37 | -0.0200 | -1.44% | 1.37 | 1.40 | 1.34 | 2,470,703 |
| 2026-10-07 | 1.39 | -0.0700 | -4.79% | 1.42 | 1.43 | 1.38 | 2,224,402 |
| 2026-10-06 | 1.46 | -0.1100 | -7.01% | 1.59 | 1.59 | 1.46 | 2,455,444 |
| 2026-10-05 | 1.57 | +0.0100 | +0.64% | 1.56 | 1.59 | 1.54 | 1,645,120 |
| 2026-10-02 | 1.56 | -0.0100 | -0.64% | 1.58 | 1.58 | 1.55 | 1,398,989 |
| 2026-10-01 | 1.57 | -0.0400 | -2.48% | 1.61 | 1.61 | 1.55 | 2,496,136 |
| 2026-09-30 | 1.61 | -0.0100 | -0.62% | 1.63 | 1.64 | 1.60 | 2,387,534 |
| 2026-09-29 | 1.62 | -0.0100 | -0.61% | 1.62 | 1.64 | 1.61 | 1,727,888 |
| 2026-09-28 | 1.63 | -0.0100 | -0.61% | 1.64 | 1.65 | 1.61 | 1,608,931 |
| 2026-09-25 | 1.64 | 0.00 | 0.00% | 1.65 | 1.66 | 1.62 | 1,531,488 |
| 2026-09-24 | 1.64 | -0.0600 | -3.53% | 1.69 | 1.70 | 1.62 | 2,695,320 |
| 2026-09-23 | 1.70 | -0.0300 | -1.73% | 1.71 | 1.74 | 1.68 | 1,783,770 |
| 2026-09-22 | 1.73 | +0.0400 | +2.37% | 1.70 | 1.75 | 1.69 | 3,477,511 |
| 2026-09-21 | 1.69 | +0.0200 | +1.20% | 1.67 | 1.69 | 1.64 | 1,781,177 |
| 2026-09-18 | 1.67 | +0.0500 | +3.09% | 1.62 | 1.68 | 1.61 | 5,344,201 |
| 2026-09-17 | 1.62 | +0.0100 | +0.62% | 1.64 | 1.65 | 1.61 | 1,710,379 |
| 2026-09-16 | 1.61 | +0.0400 | +2.55% | 1.59 | 1.65 | 1.58 | 2,289,302 |