조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.42 | +0.0100 | +0.71% | 1.43 | 1.46 | 1.41 | 5,231,780 |
| 2026-06-17 | 1.41 | +0.0200 | +1.44% | 1.39 | 1.42 | 1.39 | 2,053,531 |
| 2026-06-16 | 1.39 | -0.0100 | -0.71% | 1.41 | 1.42 | 1.38 | 1,972,279 |
| 2026-06-15 | 1.40 | -0.0200 | -1.41% | 1.43 | 1.44 | 1.36 | 2,596,937 |
| 2026-06-12 | 1.42 | -0.0300 | -2.07% | 1.45 | 1.48 | 1.42 | 1,763,710 |
| 2026-06-11 | 1.45 | +0.0100 | +0.69% | 1.44 | 1.46 | 1.41 | 2,062,049 |
| 2026-06-10 | 1.44 | 0.00 | 0.00% | 1.44 | 1.47 | 1.43 | 2,216,973 |
| 2026-06-09 | 1.44 | +0.0100 | +0.70% | 1.43 | 1.46 | 1.40 | 2,000,941 |
| 2026-06-08 | 1.43 | -0.0100 | -0.69% | 1.45 | 1.47 | 1.42 | 1,938,168 |
| 2026-06-05 | 1.44 | -0.0200 | -1.37% | 1.47 | 1.55 | 1.43 | 3,947,919 |
| 2026-06-04 | 1.46 | 0.00 | 0.00% | 1.47 | 1.48 | 1.41 | 2,625,464 |
| 2026-06-03 | 1.46 | +0.0600 | +4.29% | 1.39 | 1.47 | 1.37 | 4,752,571 |
| 2026-06-02 | 1.40 | 0.00 | 0.00% | 1.38 | 1.43 | 1.37 | 3,435,644 |
| 2026-06-01 | 1.40 | -0.0600 | -4.11% | 1.43 | 1.45 | 1.37 | 3,337,255 |
| 2026-05-29 | 1.46 | +0.0300 | +2.10% | 1.44 | 1.50 | 1.44 | 2,890,120 |
| 2026-05-28 | 1.43 | +0.1300 | +10.00% | 1.29 | 1.45 | 1.29 | 5,430,322 |
| 2026-05-27 | 1.30 | +0.0100 | +0.78% | 1.29 | 1.31 | 1.27 | 2,169,444 |
| 2026-05-26 | 1.29 | +0.0200 | +1.57% | 1.27 | 1.30 | 1.26 | 2,466,959 |
| 2026-05-22 | 1.27 | -0.0100 | -0.78% | 1.27 | 1.30 | 1.24 | 3,157,365 |
| 2026-05-21 | 1.28 | +0.0500 | +4.07% | 1.24 | 1.30 | 1.22 | 3,323,595 |