조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.28 | +0.8600 | +2.50% | 34.49 | 35.37 | 34.19 | 761,858 |
| 2026-05-19 | 34.42 | -0.6200 | -1.77% | 34.90 | 34.92 | 34.34 | 641,345 |
| 2026-05-18 | 35.04 | +0.1400 | +0.40% | 35.42 | 35.78 | 34.95 | 594,282 |
| 2026-05-15 | 34.90 | -0.8300 | -2.32% | 35.55 | 35.88 | 34.85 | 523,851 |
| 2026-05-14 | 35.73 | +0.1200 | +0.34% | 35.91 | 36.24 | 35.21 | 640,293 |
| 2026-05-13 | 35.61 | -0.5000 | -1.38% | 35.93 | 35.93 | 35.48 | 835,174 |
| 2026-05-12 | 36.11 | -0.9400 | -2.54% | 36.92 | 36.92 | 35.78 | 922,488 |
| 2026-05-11 | 37.05 | -0.8400 | -2.22% | 37.78 | 38.52 | 36.82 | 1,036,562 |
| 2026-05-08 | 37.89 | +0.2200 | +0.58% | 37.63 | 38.49 | 37.13 | 1,614,971 |
| 2026-05-07 | 37.67 | +1.73 | +4.81% | 36.44 | 38.21 | 36.40 | 1,706,161 |
| 2026-05-06 | 35.94 | +0.5800 | +1.64% | 36.51 | 36.66 | 34.92 | 1,455,079 |
| 2026-05-05 | 35.36 | +3.30 | +10.29% | 32.17 | 36.25 | 31.30 | 2,725,935 |
| 2026-05-04 | 32.06 | +0.5700 | +1.81% | 31.36 | 32.90 | 31.36 | 2,096,889 |
| 2026-05-01 | 31.49 | +0.0500 | +0.16% | 31.71 | 31.92 | 30.93 | 509,588 |
| 2026-04-30 | 31.44 | -0.1600 | -0.51% | 31.56 | 31.72 | 31.26 | 536,717 |
| 2026-04-29 | 31.60 | -0.0600 | -0.19% | 31.48 | 31.87 | 31.48 | 438,230 |
| 2026-04-28 | 31.66 | -0.0400 | -0.13% | 31.92 | 31.94 | 31.47 | 472,905 |
| 2026-04-27 | 31.70 | -0.1600 | -0.50% | 31.77 | 32.20 | 31.67 | 464,190 |
| 2026-04-24 | 31.86 | +0.2000 | +0.63% | 31.52 | 31.89 | 30.78 | 485,706 |
| 2026-04-23 | 31.66 | -0.0200 | -0.06% | 31.45 | 31.77 | 31.33 | 319,855 |