조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.07 | +0.8500 | +2.28% | 37.47 | 38.30 | 37.23 | 1,569,483 |
| 2026-06-17 | 37.22 | -1.30 | -3.37% | 38.28 | 39.04 | 37.02 | 749,026 |
| 2026-06-16 | 38.52 | -0.0700 | -0.18% | 38.89 | 39.26 | 38.41 | 563,982 |
| 2026-06-15 | 38.59 | +0.7600 | +2.01% | 38.14 | 38.62 | 37.81 | 844,459 |
| 2026-06-12 | 37.83 | -0.8700 | -2.25% | 38.82 | 38.82 | 37.83 | 573,136 |
| 2026-06-11 | 38.70 | +2.01 | +5.48% | 37.31 | 38.87 | 37.20 | 1,407,430 |
| 2026-06-10 | 36.69 | -0.4500 | -1.21% | 37.04 | 37.36 | 36.60 | 848,158 |
| 2026-06-09 | 37.14 | +0.6900 | +1.89% | 37.01 | 37.89 | 36.43 | 761,618 |
| 2026-06-08 | 36.45 | -0.0300 | -0.08% | 36.60 | 37.20 | 36.45 | 1,014,449 |
| 2026-06-05 | 36.48 | -0.0300 | -0.08% | 36.55 | 36.89 | 36.29 | 780,399 |
| 2026-06-04 | 36.51 | -0.2500 | -0.68% | 37.09 | 37.43 | 36.17 | 660,879 |
| 2026-06-03 | 36.76 | -1.48 | -3.87% | 37.53 | 37.89 | 36.69 | 1,151,896 |
| 2026-06-02 | 38.24 | +0.0300 | +0.08% | 37.86 | 38.26 | 37.24 | 1,454,092 |
| 2026-06-01 | 38.21 | +0.1100 | +0.29% | 38.12 | 38.82 | 37.50 | 1,741,377 |
| 2026-05-29 | 38.10 | +0.4400 | +1.17% | 37.62 | 38.49 | 37.36 | 1,274,149 |
| 2026-05-28 | 37.66 | +0.7600 | +2.06% | 37.28 | 37.68 | 36.59 | 1,094,616 |
| 2026-05-27 | 36.90 | +1.15 | +3.22% | 36.42 | 37.13 | 35.75 | 1,495,397 |
| 2026-05-26 | 35.75 | +0.3500 | +0.99% | 35.52 | 36.25 | 35.52 | 785,307 |
| 2026-05-22 | 35.40 | +0.3500 | +1.00% | 35.28 | 35.64 | 35.15 | 482,701 |
| 2026-05-21 | 35.05 | -0.2300 | -0.65% | 34.88 | 35.14 | 34.30 | 1,125,144 |