조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.46 | +1.12 | +3.08% | 36.61 | 37.60 | 36.52 | 1,512,585 |
| 2026-10-12 | 36.34 | -0.3700 | -1.01% | 36.89 | 37.34 | 36.08 | 1,316,350 |
| 2026-10-09 | 36.71 | +1.03 | +2.89% | 35.67 | 36.85 | 35.61 | 1,276,898 |
| 2026-10-08 | 35.68 | +0.8900 | +2.56% | 34.73 | 35.85 | 34.59 | 1,643,846 |
| 2026-10-07 | 34.79 | -0.1700 | -0.49% | 34.80 | 35.16 | 34.50 | 1,123,072 |
| 2026-10-06 | 34.96 | -0.3600 | -1.02% | 35.55 | 35.55 | 34.66 | 789,347 |
| 2026-10-05 | 35.32 | -0.2100 | -0.59% | 35.42 | 35.82 | 35.24 | 1,326,770 |
| 2026-10-02 | 35.53 | +0.6600 | +1.89% | 35.34 | 35.76 | 35.19 | 1,128,531 |
| 2026-10-01 | 34.87 | +0.7400 | +2.17% | 34.20 | 35.12 | 33.90 | 1,880,678 |
| 2026-09-30 | 34.13 | -0.4800 | -1.39% | 34.73 | 34.74 | 34.12 | 1,615,657 |
| 2026-09-29 | 34.61 | -0.0700 | -0.20% | 34.79 | 34.79 | 34.29 | 870,477 |
| 2026-09-28 | 34.68 | -0.1400 | -0.40% | 34.53 | 34.92 | 34.28 | 999,853 |
| 2026-09-25 | 34.82 | +0.3200 | +0.93% | 34.72 | 35.01 | 34.47 | 1,355,833 |
| 2026-09-24 | 34.50 | +0.3100 | +0.91% | 34.00 | 34.71 | 34.00 | 1,083,863 |
| 2026-09-23 | 34.19 | -0.4400 | -1.27% | 34.49 | 34.69 | 34.01 | 826,335 |
| 2026-09-22 | 34.63 | -0.1400 | -0.40% | 35.10 | 35.44 | 34.60 | 1,045,269 |
| 2026-09-21 | 34.77 | +0.5000 | +1.46% | 34.78 | 35.06 | 34.17 | 810,444 |
| 2026-09-18 | 34.27 | +0.0100 | +0.03% | 34.23 | 34.27 | 33.85 | 2,568,457 |
| 2026-09-17 | 34.26 | -0.8000 | -2.28% | 35.22 | 35.67 | 34.07 | 745,436 |
| 2026-09-16 | 35.06 | +0.1700 | +0.49% | 34.87 | 35.38 | 34.72 | 1,402,482 |