조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.61 | +0.0300 | +0.40% | 7.60 | 7.62 | 7.58 | 93,496 |
| 2026-05-19 | 7.58 | -0.0800 | -1.04% | 7.66 | 7.69 | 7.54 | 74,633 |
| 2026-05-18 | 7.66 | +0.0100 | +0.13% | 7.70 | 7.74 | 7.62 | 63,787 |
| 2026-05-15 | 7.65 | -0.1600 | -2.05% | 7.71 | 7.71 | 7.64 | 73,412 |
| 2026-05-14 | 7.81 | +0.0200 | +0.26% | 7.83 | 7.83 | 7.77 | 84,339 |
| 2026-05-13 | 7.79 | +0.0100 | +0.13% | 7.82 | 7.82 | 7.75 | 83,281 |
| 2026-05-12 | 7.78 | -0.0700 | -0.89% | 7.82 | 7.87 | 7.77 | 131,634 |
| 2026-05-11 | 7.85 | +0.0100 | +0.13% | 7.88 | 7.88 | 7.84 | 71,860 |
| 2026-05-08 | 7.84 | -0.0200 | -0.25% | 7.88 | 7.88 | 7.83 | 35,584 |
| 2026-05-07 | 7.86 | -0.0100 | -0.13% | 7.88 | 7.89 | 7.85 | 115,290 |
| 2026-05-06 | 7.87 | +0.0100 | +0.13% | 7.89 | 7.89 | 7.84 | 38,689 |
| 2026-05-05 | 7.86 | +0.0200 | +0.26% | 7.87 | 7.88 | 7.83 | 65,662 |
| 2026-05-04 | 7.84 | -0.0200 | -0.25% | 7.86 | 7.88 | 7.82 | 105,799 |
| 2026-05-01 | 7.86 | -0.0100 | -0.13% | 7.84 | 7.92 | 7.84 | 91,096 |
| 2026-04-30 | 7.87 | +0.0400 | +0.51% | 7.90 | 7.90 | 7.83 | 66,081 |
| 2026-04-29 | 7.83 | +0.0300 | +0.38% | 7.85 | 7.88 | 7.81 | 83,234 |
| 2026-04-28 | 7.80 | -0.0280 | -0.36% | 7.82 | 7.84 | 7.80 | 64,305 |
| 2026-04-27 | 7.83 | +0.0180 | +0.23% | 7.78 | 7.89 | 7.77 | 55,901 |
| 2026-04-24 | 7.81 | -0.0200 | -0.26% | 7.81 | 7.91 | 7.76 | 63,633 |
| 2026-04-23 | 7.83 | -0.0100 | -0.13% | 7.86 | 7.94 | 7.80 | 99,651 |