조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.58 | +0.0700 | +0.93% | 7.56 | 7.58 | 7.50 | 103,111 |
| 2026-06-17 | 7.51 | -0.0500 | -0.66% | 7.54 | 7.56 | 7.50 | 118,563 |
| 2026-06-16 | 7.56 | +0.0100 | +0.13% | 7.55 | 7.56 | 7.53 | 62,458 |
| 2026-06-15 | 7.55 | -0.0700 | -0.92% | 7.53 | 7.60 | 7.53 | 30,392 |
| 2026-06-12 | 7.62 | +0.0200 | +0.26% | 7.58 | 7.64 | 7.58 | 74,018 |
| 2026-06-11 | 7.60 | +0.0300 | +0.40% | 7.56 | 7.61 | 7.55 | 58,683 |
| 2026-06-10 | 7.57 | 0.00 | 0.00% | 7.60 | 7.61 | 7.55 | 70,808 |
| 2026-06-09 | 7.57 | +0.0200 | +0.26% | 7.55 | 7.59 | 7.55 | 38,603 |
| 2026-06-08 | 7.55 | -0.0100 | -0.13% | 7.53 | 7.60 | 7.53 | 43,753 |
| 2026-06-05 | 7.56 | -0.0829 | -1.08% | 7.67 | 7.67 | 7.49 | 114,659 |
| 2026-06-04 | 7.64 | +0.0329 | +0.43% | 7.60 | 7.67 | 7.60 | 69,116 |
| 2026-06-03 | 7.61 | -0.0300 | -0.39% | 7.63 | 7.65 | 7.60 | 76,947 |
| 2026-06-02 | 7.64 | -0.0200 | -0.26% | 7.64 | 7.67 | 7.63 | 53,715 |
| 2026-06-01 | 7.66 | 0.00 | 0.00% | 7.68 | 7.68 | 7.62 | 176,703 |
| 2026-05-29 | 7.66 | +0.0100 | +0.13% | 7.67 | 7.70 | 7.62 | 87,983 |
| 2026-05-28 | 7.65 | +0.0350 | +0.46% | 7.65 | 7.66 | 7.61 | 56,698 |
| 2026-05-27 | 7.62 | -0.0250 | -0.33% | 7.62 | 7.65 | 7.60 | 130,098 |
| 2026-05-26 | 7.64 | +0.0100 | +0.13% | 7.63 | 7.66 | 7.60 | 111,836 |
| 2026-05-22 | 7.63 | -0.0100 | -0.13% | 7.64 | 7.70 | 7.59 | 207,652 |
| 2026-05-21 | 7.64 | +0.0300 | +0.39% | 7.64 | 7.64 | 7.59 | 95,554 |