조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 6.93 | +0.0100 | +0.14% | 6.96 | 6.96 | 6.89 | 50,819 |
| 2026-10-12 | 6.92 | 0.00 | 0.00% | 6.95 | 6.95 | 6.86 | 124,514 |
| 2026-10-09 | 6.92 | +0.0200 | +0.29% | 6.94 | 6.94 | 6.89 | 83,518 |
| 2026-10-08 | 6.90 | 0.00 | 0.00% | 6.92 | 6.96 | 6.85 | 133,752 |
| 2026-10-07 | 6.90 | -0.0500 | -0.72% | 6.96 | 6.96 | 6.87 | 170,258 |
| 2026-10-06 | 6.95 | +0.0400 | +0.58% | 6.97 | 7.02 | 6.89 | 122,424 |
| 2026-10-05 | 6.91 | -0.0400 | -0.58% | 6.95 | 7.00 | 6.86 | 96,206 |
| 2026-10-02 | 6.95 | +0.0400 | +0.58% | 6.95 | 7.06 | 6.92 | 154,617 |
| 2026-10-01 | 6.91 | -0.0100 | -0.14% | 6.95 | 7.03 | 6.85 | 142,540 |
| 2026-09-30 | 6.92 | +0.0100 | +0.14% | 6.92 | 6.99 | 6.91 | 138,750 |
| 2026-09-29 | 6.91 | +0.0400 | +0.58% | 6.89 | 6.98 | 6.87 | 105,933 |
| 2026-09-28 | 6.87 | -0.0700 | -1.01% | 6.94 | 6.96 | 6.82 | 72,476 |
| 2026-09-25 | 6.94 | +0.0200 | +0.29% | 6.97 | 7.04 | 6.91 | 80,029 |
| 2026-09-24 | 6.92 | -0.0500 | -0.72% | 6.97 | 7.03 | 6.91 | 104,366 |
| 2026-09-23 | 6.97 | -0.0900 | -1.27% | 7.04 | 7.07 | 6.97 | 142,548 |
| 2026-09-22 | 7.06 | -0.0400 | -0.56% | 7.09 | 7.14 | 7.05 | 223,595 |
| 2026-09-21 | 7.10 | -0.0300 | -0.42% | 7.13 | 7.15 | 7.08 | 160,294 |
| 2026-09-18 | 7.13 | -0.0400 | -0.56% | 7.22 | 7.22 | 7.09 | 95,695 |
| 2026-09-17 | 7.17 | +0.0700 | +0.99% | 7.18 | 7.21 | 7.10 | 191,471 |
| 2026-09-16 | 7.10 | -0.0300 | -0.42% | 7.14 | 7.34 | 7.10 | 150,719 |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Common Stock 게시판 0
글쓰기