조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.27 | +0.9800 | +1.74% | 56.72 | 57.45 | 56.69 | 44,871 |
| 2026-05-19 | 56.29 | -0.3667 | -0.65% | 56.41 | 56.52 | 56.16 | 13,113 |
| 2026-05-18 | 56.66 | +1.10 | +1.97% | 56.45 | 56.66 | 56.25 | 9,370 |
| 2026-05-15 | 55.56 | -1.00 | -1.77% | 55.80 | 55.80 | 55.51 | 18,944 |
| 2026-05-14 | 56.56 | -0.2800 | -0.49% | 57.07 | 57.12 | 56.56 | 31,619 |
| 2026-05-13 | 56.84 | +0.4300 | +0.76% | 56.26 | 56.89 | 56.26 | 17,387 |
| 2026-05-12 | 56.41 | -0.4259 | -0.75% | 56.35 | 56.41 | 56.00 | 10,017 |
| 2026-05-11 | 56.84 | +0.1099 | +0.19% | 56.81 | 56.88 | 56.54 | 22,136 |
| 2026-05-08 | 56.73 | +0.4170 | +0.74% | 56.67 | 56.78 | 56.51 | 9,733 |
| 2026-05-07 | 56.31 | -1.55 | -2.68% | 57.58 | 57.58 | 56.23 | 21,329 |
| 2026-05-06 | 57.86 | +1.26 | +2.23% | 57.61 | 57.86 | 57.51 | 12,127 |
| 2026-05-05 | 56.60 | +0.7535 | +1.35% | 56.48 | 56.65 | 56.24 | 5,841 |
| 2026-05-04 | 55.85 | -0.9934 | -1.75% | 56.20 | 56.36 | 55.69 | 318,092 |
| 2026-05-01 | 56.84 | +0.1118 | +0.20% | 56.77 | 57.20 | 56.77 | 53,274 |
| 2026-04-30 | 56.73 | +1.18 | +2.13% | 56.33 | 56.75 | 56.24 | 310,207 |
| 2026-04-29 | 55.55 | -0.2903 | -0.52% | 55.83 | 55.83 | 55.51 | 11,078 |
| 2026-04-28 | 55.84 | -0.0993 | -0.18% | 55.83 | 55.92 | 55.61 | 10,462 |
| 2026-04-27 | 55.94 | -0.1417 | -0.25% | 56.16 | 56.16 | 55.88 | 9,838 |
| 2026-04-24 | 56.08 | +0.2212 | +0.40% | 56.05 | 56.26 | 55.93 | 4,516 |
| 2026-04-23 | 55.86 | -0.5835 | -1.03% | 56.18 | 56.33 | 55.39 | 16,075 |