조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.97 | +0.4668 | +0.81% | 57.72 | 58.01 | 57.71 | 4,611 |
| 2026-10-12 | 57.50 | +0.0521 | +0.09% | 57.66 | 57.66 | 57.41 | 19,819 |
| 2026-10-09 | 57.45 | +0.5846 | +1.03% | 57.44 | 57.45 | 57.28 | 32,743 |
| 2026-10-08 | 56.86 | -0.0314 | -0.06% | 56.72 | 56.86 | 56.36 | 87,216 |
| 2026-10-07 | 56.89 | -0.7027 | -1.22% | 56.81 | 56.95 | 56.73 | 12,334 |
| 2026-10-06 | 57.60 | +0.2395 | +0.42% | 57.58 | 57.70 | 57.54 | 20,853 |
| 2026-10-05 | 57.36 | -0.1307 | -0.23% | 57.00 | 57.36 | 57.00 | 4,753 |
| 2026-10-02 | 57.49 | +0.6441 | +1.13% | 57.33 | 57.56 | 57.23 | 6,558 |
| 2026-10-01 | 56.84 | -0.7255 | -1.26% | 57.30 | 57.30 | 56.68 | 14,747 |
| 2026-09-30 | 57.57 | -0.6040 | -1.04% | 58.07 | 58.26 | 57.57 | 42,840 |
| 2026-09-29 | 58.17 | -0.6160 | -1.05% | 58.34 | 58.38 | 57.86 | 15,262 |
| 2026-09-28 | 58.79 | -0.1600 | -0.27% | 58.67 | 58.89 | 58.62 | 9,350 |
| 2026-09-25 | 58.95 | +0.0300 | +0.05% | 58.73 | 58.97 | 58.49 | 6,762 |
| 2026-09-24 | 58.92 | -0.1200 | -0.20% | 58.96 | 59.02 | 58.60 | 11,074 |
| 2026-09-23 | 59.04 | -0.6652 | -1.11% | 59.19 | 59.19 | 58.85 | 9,054 |
| 2026-09-22 | 59.71 | +0.2217 | +0.37% | 59.85 | 59.85 | 59.39 | 166,090 |
| 2026-09-21 | 59.48 | +0.4887 | +0.83% | 59.68 | 59.68 | 59.42 | 63,744 |
| 2026-09-18 | 58.99 | -0.8111 | -1.36% | 58.99 | 59.06 | 58.93 | 5,325 |
| 2026-09-17 | 59.81 | +0.6241 | +1.05% | 59.90 | 59.94 | 59.78 | 11,364 |
| 2026-09-16 | 59.18 | -0.3832 | -0.64% | 59.65 | 59.66 | 59.04 | 13,301 |