조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.21 | -0.3100 | -0.54% | 57.14 | 57.35 | 57.14 | 9,364 |
| 2026-06-17 | 57.52 | -0.5456 | -0.94% | 58.27 | 58.31 | 57.52 | 17,880 |
| 2026-06-16 | 58.07 | +0.2656 | +0.46% | 58.22 | 58.29 | 57.97 | 24,449 |
| 2026-06-15 | 57.80 | -0.3200 | -0.55% | 58.33 | 58.36 | 57.78 | 15,983 |
| 2026-06-12 | 58.12 | +0.1200 | +0.21% | 57.81 | 58.12 | 57.56 | 6,239 |
| 2026-06-11 | 58.00 | +1.75 | +3.11% | 57.04 | 58.00 | 56.89 | 4,335 |
| 2026-06-10 | 56.25 | -0.6500 | -1.14% | 56.81 | 56.91 | 56.25 | 8,060 |
| 2026-06-09 | 56.90 | -0.1400 | -0.25% | 57.61 | 57.64 | 56.17 | 22,404 |
| 2026-06-08 | 57.04 | +0.2600 | +0.46% | 57.47 | 57.47 | 57.04 | 8,156 |
| 2026-06-05 | 56.78 | -1.51 | -2.59% | 57.79 | 57.81 | 56.78 | 11,110 |
| 2026-06-04 | 58.29 | +0.3700 | +0.64% | 58.16 | 58.44 | 58.11 | 12,304 |
| 2026-06-03 | 57.92 | -0.3500 | -0.60% | 58.14 | 58.20 | 57.90 | 13,900 |
| 2026-06-02 | 58.27 | +0.2700 | +0.47% | 58.07 | 58.41 | 58.07 | 17,262 |
| 2026-06-01 | 58.00 | +0.1790 | +0.31% | 57.50 | 58.14 | 57.47 | 12,897 |
| 2026-05-29 | 57.82 | +0.0410 | +0.07% | 58.04 | 58.14 | 57.80 | 9,555 |
| 2026-05-28 | 57.78 | -0.1100 | -0.19% | 57.78 | 57.99 | 57.57 | 7,729 |
| 2026-05-27 | 57.89 | -0.3500 | -0.60% | 58.05 | 58.07 | 57.78 | 12,636 |
| 2026-05-26 | 58.24 | +0.7000 | +1.22% | 58.44 | 58.44 | 57.99 | 37,939 |
| 2026-05-22 | 57.54 | -0.0800 | -0.14% | 57.59 | 57.73 | 57.46 | 25,484 |
| 2026-05-21 | 57.62 | +0.3500 | +0.61% | 56.93 | 57.67 | 56.93 | 22,537 |